LITAS Historical Data

LITAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.161
-5.30%
$ 15.9 million $ 40,489
Feb 9, 7 PM $ 0.17
-2.64%
$ 16.8 million $ 41,333
Feb 9, 6 PM $ 0.174
-0.23%
$ 17.25 million $ 42,202
Feb 9, 5 PM $ 0.175
+2.65%
$ 17.28 million $ 42,740
Feb 9, 4 PM $ 0.169
+1.62%
$ 16.74 million $ 43,925
Feb 9, 3 PM $ 0.166
-2.24%
$ 16.45 million $ 45,121
Feb 9, 2 PM $ 0.17
-4.76%
$ 16.83 million $ 42,347
Feb 9, 1 PM $ 0.178
+6.19%
$ 17.66 million $ 40,982
Feb 9, 12 PM $ 0.168
-6.47%
$ 16.61 million $ 42,176
Feb 9, 11 AM $ 0.179
+4.55%
$ 17.75 million $ 42,531
Feb 9, 10 AM $ 0.172
-5.56%
$ 16.97 million $ 41,983
Feb 9, 9 AM $ 0.181
-0.88%
$ 17.88 million $ 41,961
Feb 9, 8 AM $ 0.182
-0.66%
$ 18.01 million $ 42,009
Feb 9, 7 AM $ 0.184
+0.05%
$ 18.13 million $ 41,761
Feb 9, 6 AM $ 0.184
-0.65%
$ 18.23 million $ 41,627
Feb 9, 5 AM $ 0.184
-0.27%
$ 18.25 million $ 41,468
Feb 9, 4 AM $ 0.185
-0.22%
$ 18.35 million $ 42,383
Feb 9, 3 AM $ 0.185
+0.60%
$ 18.34 million $ 42,267
Feb 9, 2 AM $ 0.184
+0.11%
$ 18.17 million $ 42,190
Feb 9, 1 AM $ 0.183
-0.38%
$ 18.15 million $ 42,252
Feb 9, 12 AM $ 0.183
+0.38%
$ 18.16 million $ 42,253
Feb 8, 11 PM $ 0.183
-1.13%
$ 18.13 million $ 42,016
Feb 8, 10 PM $ 0.185
+0.65%
$ 18.27 million $ 41,655
Feb 8, 9 PM $ 0.184
+0.05%
$ 18.26 million $ 41,239
Feb 8, 8 PM $ 0.184
-0.86%
$ 18.22 million $ 40,857
Feb 8, 7 PM $ 0.186
+0.43%
$ 18.36 million $ 41,652
Feb 8, 6 PM $ 0.186
+0.87%
$ 18.37 million $ 41,042
Feb 8, 5 PM $ 0.185
+0.49%
$ 18.27 million $ 41,393
Feb 8, 4 PM $ 0.183
-1.08%
$ 18.16 million $ 40,828
Feb 8, 3 PM $ 0.185
-0.38%
$ 18.29 million $ 40,445
Feb 8, 2 PM $ 0.185
-0.32%
$ 18.36 million $ 40,112
Feb 8, 1 PM $ 0.186
+0.81%
$ 18.46 million $ 38,809
Feb 8, 12 PM $ 0.185
+0.05%
$ 18.31 million $ 42,126
Feb 8, 11 AM $ 0.185
+0.87%
$ 18.3 million $ 42,908
Feb 8, 10 AM $ 0.183
+0.05%
$ 18.14 million $ 43,795
Feb 8, 9 AM $ 0.182
-0.71%
$ 18.04 million $ 43,254
Feb 8, 8 AM $ 0.183
+1.21%
$ 18.16 million $ 42,402
Feb 8, 7 AM $ 0.182
+1.17%
$ 18.01 million $ 42,662
Feb 8, 6 AM $ 0.18
+0.00%
$ 17.84 million $ 42,577
Feb 8, 5 AM $ 0.181
+0.06%
$ 17.88 million $ 42,667
Feb 8, 4 AM $ 0.18
+0.22%
$ 17.85 million $ 41,827
Feb 8, 3 AM $ 0.179
-0.55%
$ 17.77 million $ 42,042
Feb 8, 2 AM $ 0.181
-0.06%
$ 17.87 million $ 42,030
Feb 8, 1 AM $ 0.18
+0.17%
$ 17.82 million $ 41,741
Feb 8, 12 AM $ 0.18
+0.22%
$ 17.76 million $ 41,459
Feb 7, 11 PM $ 0.181
-1.20%
$ 17.89 million $ 42,352
Feb 7, 10 PM $ 0.196
-0.91%
$ 19.41 million $ 44,973
Feb 7, 9 PM $ 0.198
+7.19%
$ 19.67 million $ 46,026
Feb 7, 8 PM $ 0.185
+0.71%
$ 18.32 million $ 46,157
Feb 7, 7 PM $ 0.184
-7.46%
$ 18.18 million $ 44,816