LITAS Historical Data

LITAS Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 5 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 4 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 3 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 2 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 1 AM $ 0.0328
+0.00%
$ 3.25 million $ 204
May 20, 12 AM $ 0.0311
+4.99%
$ 3.08 million $ 185
May 19, 11 PM $ 0.0296
+0.00%
$ 2.93 million $ 176
May 19, 10 PM $ 0.0296
+0.00%
$ 2.93 million $ 176
May 19, 9 PM $ 0.0296
+0.00%
$ 2.93 million $ 176
May 19, 3 PM $ 0.0362
-1.98%
$ 3.59 million $ 9
May 19, 2 PM $ 0.037
+0.00%
$ 3.66 million $ 2
May 19, 1 PM $ 0.037
+0.00%
$ 3.66 million $ 2
May 19, 12 PM $ 0.037
+0.00%
$ 3.66 million $ 27
May 19, 11 AM $ 0.037
+0.00%
$ 3.66 million $ 29
May 19, 10 AM $ 0.037
+0.00%
$ 3.66 million $ 29
May 19, 9 AM $ 0.037
+0.00%
$ 3.66 million $ 29
May 19, 8 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 7 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 6 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 5 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 4 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 3 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 2 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 1 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 19, 12 AM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 11 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 10 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 9 PM $ 0.037
+0.00%
$ 3.66 million $ 34
May 18, 8 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 7 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 6 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 5 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 4 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 3 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 2 PM $ 0.0373
+0.00%
$ 3.69 million $ 32
May 18, 1 PM $ 0.0373
-0.61%
$ 3.69 million $ 32
May 18, 12 PM $ 0.0375
+1.21%
$ 3.71 million $ 23
May 18, 11 AM $ 0.037
+0.00%
$ 3.67 million $ 21
May 18, 10 AM $ 0.037
+0.00%
$ 3.67 million $ 21
May 18, 9 AM $ 0.037
+2.24%
$ 3.67 million $ 21
May 18, 8 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 7 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 6 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 5 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 4 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 3 AM $ 0.0362
+0.00%
$ 3.59 million $ 16
May 18, 2 AM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 18, 1 AM $ 0.0362
+0.00%
$ 3.59 million $ 22
May 18, 12 AM $ 0.0362
+0.00%
$ 3.59 million $ 22