LITAS Historical Data

LITAS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0883
+0.00%
$ 8.74 million $ 7,016
Mar 30, 6 PM $ 0.0883
+1.15%
$ 8.74 million $ 7,441
Mar 30, 5 PM $ 0.0873
+0.00%
$ 8.64 million $ 7,529
Mar 30, 4 PM $ 0.0803
+0.00%
$ 7.95 million $ 7,816
Mar 30, 3 PM $ 0.0803
+0.00%
$ 7.95 million $ 8,009
Mar 30, 2 PM $ 0.0803
-9.06%
$ 7.95 million $ 8,490
Mar 30, 1 PM $ 0.0883
+9.96%
$ 8.74 million $ 8,680
Mar 30, 12 PM $ 0.0803
+0.00%
$ 7.95 million $ 8,650
Mar 30, 11 AM $ 0.0803
+0.00%
$ 7.95 million $ 8,732
Mar 30, 10 AM $ 0.086
-1.49%
$ 8.51 million $ 8,777
Mar 30, 9 AM $ 0.0872
+0.35%
$ 8.63 million $ 8,775
Mar 30, 8 AM $ 0.0869
+0.00%
$ 8.6 million $ 8,781
Mar 30, 7 AM $ 0.0873
-1.80%
$ 8.64 million $ 9,007
Mar 30, 6 AM $ 0.0889
+0.11%
$ 8.8 million $ 8,756
Mar 30, 5 AM $ 0.089
+0.00%
$ 8.81 million $ 8,482
Mar 30, 4 AM $ 0.089
+0.23%
$ 8.81 million $ 8,556
Mar 30, 3 AM $ 0.0888
+0.00%
$ 8.79 million $ 8,596
Mar 30, 2 AM $ 0.0888
-0.11%
$ 8.79 million $ 8,808
Mar 30, 1 AM $ 0.0888
-0.11%
$ 8.79 million $ 8,596
Mar 30, 12 AM $ 0.0889
-0.11%
$ 8.8 million $ 8,377
Mar 29, 11 PM $ 0.089
+0.11%
$ 8.81 million $ 8,507
Mar 29, 10 PM $ 0.0889
+0.11%
$ 8.8 million $ 8,818
Mar 29, 7 PM $ 0.0716
+0.00%
$ 7.09 million $ 7,943
Mar 29, 6 PM $ 0.0716
-0.69%
$ 7.09 million $ 8,004
Mar 29, 5 PM $ 0.0721
-0.28%
$ 7.14 million $ 8,054
Mar 29, 4 PM $ 0.0723
-0.82%
$ 7.16 million $ 8,058
Mar 29, 3 PM $ 0.073
-9.32%
$ 7.22 million $ 7,982
Mar 29, 2 PM $ 0.0804
-6.94%
$ 7.96 million $ 7,802
Mar 29, 1 PM $ 0.0864
-0.92%
$ 8.55 million $ 7,939
Mar 29, 12 PM $ 0.0872
-2.90%
$ 8.63 million $ 8,274
Mar 29, 11 AM $ 0.0898
-0.99%
$ 8.89 million $ 8,540
Mar 29, 10 AM $ 0.0907
-4.73%
$ 8.98 million $ 8,780
Mar 29, 9 AM $ 0.0952
+3.59%
$ 9.42 million $ 9,063
Mar 29, 8 AM $ 0.0919
+0.99%
$ 9.1 million $ 9,285
Mar 29, 3 AM $ 0.0954
+0.00%
$ 9.44 million $ 10,025
Mar 28, 10 PM $ 0.103
+0.00%
$ 10.19 million $ 10,829
Mar 28, 9 PM $ 0.103
+13.70%
$ 10.18 million $ 11,019
Mar 28, 8 PM $ 0.0941
-0.42%
$ 9.31 million $ 11,392
Mar 28, 7 PM $ 0.0944
+4.31%
$ 9.34 million $ 11,384
Mar 28, 6 PM $ 0.0906
+1.80%
$ 8.97 million $ 11,479
Mar 28, 5 PM $ 0.089
-0.78%
$ 8.81 million $ 11,621
Mar 28, 4 PM $ 0.0895
+2.29%
$ 8.86 million $ 11,674
Mar 28, 3 PM $ 0.087
-1.14%
$ 8.61 million $ 12,114
Mar 28, 2 PM $ 0.088
+0.57%
$ 8.71 million $ 12,149
Mar 28, 1 PM $ 0.0875
+0.11%
$ 8.66 million $ 12,109
Mar 28, 12 PM $ 0.0871
+0.11%
$ 8.62 million $ 11,987
Mar 28, 11 AM $ 0.087
-0.46%
$ 8.61 million $ 11,878
Mar 28, 10 AM $ 0.0874
+0.11%
$ 8.65 million $ 11,866
Mar 28, 9 AM $ 0.0873
-1.13%
$ 8.64 million $ 11,647
Mar 28, 8 AM $ 0.0883
+1.73%
$ 8.74 million $ 11,628