LITAS Historical Data

LITAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.278
+1.31%
$ 27.79 million $ 107,516
Nov 9, 2025 $ 0.274
-7.08%
$ 27.46 million $ 71,189
Nov 8, 2025 $ 0.294
-8.38%
$ 29.42 million $ 82,888
Nov 7, 2025 $ 0.321
-7.44%
$ 32.11 million $ 127,124
Nov 6, 2025 $ 0.347
-5.35%
$ 34.69 million $ 158,442
Nov 5, 2025 $ 0.367
+11.15%
$ 36.67 million $ 159,780
Nov 4, 2025 $ 0.332
-3.63%
$ 33.16 million $ 135,748
Nov 3, 2025 $ 0.344
-10.89%
$ 34.37 million $ 235,328
Nov 2, 2025 $ 0.386
+22.21%
$ 38.63 million $ 196,376
Nov 1, 2025 $ 0.316
+0.57%
$ 31.64 million $ 105,048
Oct 31, 2025 $ 0.317
+5.91%
$ 31.46 million $ 103,983
Oct 30, 2025 $ 0.298
+1.05%
$ 29.94 million $ 166,681
Oct 29, 2025 $ 0.295
-7.27%
$ 29.46 million $ 188,016
Oct 28, 2025 $ 0.316
-10.09%
$ 31.81 million $ 142,393
Oct 25, 2025 $ 0.257
+10.73%
$ -- $ 19,197
Oct 24, 2025 $ 0.24
-8.08%
$ 23.99 million $ 16,146
Oct 23, 2025 $ 0.262
-6.74%
$ 26.1 million $ 23,056
Oct 22, 2025 $ 0.28
+10.23%
$ 28.04 million $ 23,738
Oct 21, 2025 $ 0.254
-8.33%
$ 25.42 million $ 27,267
Oct 20, 2025 $ 0.279
+8.79%
$ 27.8 million $ 27,839
Oct 19, 2025 $ 0.256
+3.35%
$ 25.6 million $ 28,456
Oct 18, 2025 $ 0.248
-0.76%
$ 24.84 million $ 24,091
Oct 17, 2025 $ 0.25
+0.36%
$ 25.02 million $ 23,483
Oct 16, 2025 $ 0.25
-0.91%
$ 24.85 million $ 25,431
Oct 15, 2025 $ 0.253
-0.63%
$ 25.18 million $ 24,305
Oct 14, 2025 $ 0.254
+0.28%
$ 25.41 million $ 24,216
Oct 13, 2025 $ 0.253
+0.08%
$ 25.31 million $ 23,420
Oct 12, 2025 $ 0.253
+45.79%
$ 25.31 million $ 25,698
Oct 11, 2025 $ 0.193
-2.77%
$ 19.3 million $ 32,060
Oct 10, 2025 $ 0.2
-17.18%
$ 19.96 million $ 35,085
Oct 9, 2025 $ 0.24
-2.44%
$ 24.03 million $ 26,644
Oct 8, 2025 $ 0.246
-0.12%
$ 24.61 million $ 27,796
Oct 7, 2025 $ 0.246
+0.90%
$ 24.62 million $ 24,299
Oct 6, 2025 $ 0.244
+0.58%
$ 24.37 million $ 37,816
Oct 5, 2025 $ 0.242
-5.35%
$ 24.23 million $ 30,710
Oct 4, 2025 $ 0.256
-29.79%
$ 25.64 million $ 30,522
Oct 3, 2025 $ 0.319
+108.09%
$ 32 million $ 40,370
Oct 2, 2025 $ 0.153
-37.04%
$ 15.33 million $ 33,391
Oct 1, 2025 $ 0.245
-6.48%
$ 24.4 million $ 30,332
Sep 30, 2025 $ 0.261
-1.36%
$ 26.25 million $ 34,150
Sep 29, 2025 $ 0.271
-9.35%
$ 27.14 million $ 29,518
Sep 28, 2025 $ 0.304
-9.79%
$ 29.96 million $ 14,059
Sep 27, 2025 $ 0.337
-12.90%
$ 33.7 million $ 22,787
Sep 26, 2025 $ 0.387
-3.95%
$ 38.69 million $ 22,596
Sep 25, 2025 $ 0.411
-3.00%
$ 40.33 million $ 42,943
Sep 24, 2025 $ 0.421
-5.41%
$ 42.4 million $ 15,149
Sep 23, 2025 $ 0.442
-13.26%
$ 44.54 million $ 30,792
Sep 22, 2025 $ 0.51
+25.91%
$ 50.97 million $ 35,052
Sep 21, 2025 $ 0.405
-2.41%
$ 40.49 million $ 35,440
Sep 20, 2025 $ 0.42
-4.53%
$ 41.49 million $ 54,927