LITAS Historical Data

LITAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0533
+0.00%
$ 5.27 million $ 37
Jun 3, 2 AM $ 0.0533
+0.00%
$ 5.27 million $ 37
Jun 3, 1 AM $ 0.0533
+0.00%
$ 5.27 million $ 37
Jun 3, 12 AM $ 0.0533
+0.00%
$ 5.27 million $ 37
Jun 2, 11 PM $ 0.0533
+0.00%
$ 5.27 million $ 86
Jun 2, 10 PM $ 0.0533
+0.00%
$ 5.27 million $ 86
Jun 2, 9 PM $ 0.0533
+0.00%
$ 5.27 million $ 86
Jun 2, 8 PM $ 0.0533
+0.00%
$ 5.27 million $ 105
Jun 2, 7 PM $ 0.0533
+0.00%
$ 5.27 million $ 106
Jun 2, 6 PM $ 0.0533
+0.00%
$ 5.27 million $ 106
Jun 2, 5 PM $ 0.0533
+1.22%
$ 5.27 million $ 106
Jun 2, 4 PM $ 0.0526
+0.00%
$ 5.21 million $ 90
Jun 2, 3 PM $ 0.0526
+0.67%
$ 5.21 million $ 105
Jun 2, 2 PM $ 0.0523
+0.00%
$ 5.17 million $ 84
Jun 2, 1 PM $ 0.0523
+0.00%
$ 5.17 million $ 84
Jun 2, 12 PM $ 0.0523
+0.00%
$ 5.17 million $ 84
Jun 2, 11 AM $ 0.0523
+0.00%
$ 5.17 million $ 84
Jun 2, 10 AM $ 0.0523
+0.00%
$ 5.17 million $ 84
Jun 2, 9 AM $ 0.0523
+0.00%
$ 5.17 million $ 93
Jun 2, 8 AM $ 0.0523
+0.00%
$ 5.17 million $ 93
Jun 2, 7 AM $ 0.0523
+0.00%
$ 5.17 million $ 93
Jun 2, 6 AM $ 0.0523
+0.00%
$ 5.17 million $ 93
Jun 2, 5 AM $ 0.0523
+0.00%
$ 5.17 million $ 93
Jun 2, 4 AM $ 0.0523
+0.00%
$ 5.17 million $ 93
Jun 2, 3 AM $ 0.0523
+0.00%
$ 5.17 million $ 96
Jun 2, 2 AM $ 0.0523
+0.00%
$ 5.17 million $ 103
Jun 2, 12 AM $ 0.0462
+0.00%
$ 4.57 million $ 54
Jun 1, 11 PM $ 0.0462
+0.00%
$ 4.57 million $ 60
Jun 1, 10 PM $ 0.0462
+0.00%
$ 4.57 million $ 67
Jun 1, 9 PM $ 0.0462
+0.06%
$ 4.57 million $ 77
Jun 1, 8 PM $ 0.0462
-0.30%
$ 4.57 million $ 59
Jun 1, 7 PM $ 0.0463
+0.00%
$ 4.58 million $ 58
Jun 1, 6 PM $ 0.0463
+0.00%
$ 4.58 million $ 58
Jun 1, 5 PM $ 0.0463
+0.00%
$ 4.58 million $ 58
Jun 1, 4 PM $ 0.0463
+1.71%
$ 4.58 million $ 63
Jun 1, 3 PM $ 0.0455
+0.00%
$ 4.51 million $ 79
Jun 1, 2 PM $ 0.0455
+0.00%
$ 4.51 million $ 79
Jun 1, 1 PM $ 0.0455
+0.00%
$ 4.51 million $ 79
Jun 1, 12 PM $ 0.0455
+0.00%
$ 4.51 million $ 79
Jun 1, 11 AM $ 0.0455
+0.00%
$ 4.51 million $ 79
Jun 1, 10 AM $ 0.0455
+2.06%
$ 4.51 million $ 79
Jun 1, 9 AM $ 0.0446
+0.00%
$ 4.42 million $ 74
Jun 1, 8 AM $ 0.0446
+0.00%
$ 4.42 million $ 74
Jun 1, 7 AM $ 0.0446
+0.00%
$ 4.42 million $ 74
Jun 1, 6 AM $ 0.0446
+0.00%
$ 4.42 million $ 74
Jun 1, 5 AM $ 0.0446
+0.00%
$ 4.42 million $ 74
Jun 1, 4 AM $ 0.0446
-1.17%
$ 4.42 million $ 75
Jun 1, 3 AM $ 0.0452
+2.96%
$ 4.47 million $ 72
Jun 1, 2 AM $ 0.0439
+0.00%
$ 4.34 million $ 65
Jun 1, 1 AM $ 0.0439
+0.00%
$ 4.34 million $ 65