LITAS Historical Data

LITAS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.013
+0.00%
$ 1.29 million $ 536
Jul 21, 5 PM $ 0.013
-7.99%
$ 1.29 million $ 670
Jul 21, 4 PM $ 0.0141
+0.00%
$ 1.4 million $ 661
Jul 21, 3 PM $ 0.0141
-0.56%
$ 1.4 million $ 661
Jul 21, 2 PM $ 0.0142
-0.28%
$ 1.41 million $ 660
Jul 21, 1 PM $ 0.0143
+5.78%
$ 1.41 million $ 659
Jul 21, 12 PM $ 0.0135
-1.24%
$ 1.34 million $ 645
Jul 21, 11 AM $ 0.0137
+5.00%
$ 1.35 million $ 643
Jul 21, 10 AM $ 0.013
+0.00%
$ 1.29 million $ 630
Jul 21, 9 AM $ 0.013
+0.00%
$ 1.29 million $ 630
Jul 21, 8 AM $ 0.013
+0.00%
$ 1.29 million $ 630
Jul 21, 7 AM $ 0.013
+0.00%
$ 1.29 million $ 630
Jul 21, 6 AM $ 0.013
+0.31%
$ 1.29 million $ 630
Jul 21, 5 AM $ 0.013
-1.74%
$ 1.28 million $ 628
Jul 21, 4 AM $ 0.0132
+0.00%
$ 1.31 million $ 622
Jul 21, 3 AM $ 0.0132
+0.00%
$ 1.31 million $ 622
Jul 21, 2 AM $ 0.0132
+8.11%
$ 1.31 million $ 622
Jul 21, 1 AM $ 0.0122
-8.95%
$ 1.21 million $ 608
Jul 21, 12 AM $ 0.0134
-7.77%
$ 1.33 million $ 564
Jul 20, 11 PM $ 0.0145
+0.00%
$ 1.44 million $ 545
Jul 20, 10 PM $ 0.0145
-0.34%
$ 1.44 million $ 595
Jul 20, 9 PM $ 0.0146
-19.53%
$ 1.44 million $ 593
Jul 20, 8 PM $ 0.0181
+19.75%
$ 1.79 million $ 579
Jul 20, 7 PM $ 0.0151
+7.99%
$ 1.5 million $ 612
Jul 20, 6 PM $ 0.014
+35.07%
$ 1.39 million $ 498
Jul 20, 5 PM $ 0.0104
+0.00%
$ 1.03 million $ 363
Jul 20, 4 PM $ 0.0104
+0.00%
$ 1.03 million $ 363
Jul 20, 3 PM $ 0.0104
+0.00%
$ 1.03 million $ 363
Jul 20, 2 PM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 1 PM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 12 PM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 11 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 10 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 9 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 8 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 7 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 6 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 5 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 4 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 3 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 2 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 1 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 20, 12 AM $ 0.0104
+0.00%
$ 1.03 million $ 365
Jul 19, 11 PM $ 0.0104
+0.48%
$ 1.03 million $ 379
Jul 19, 10 PM $ 0.0103
+0.00%
$ 1.02 million $ 329
Jul 19, 9 PM $ 0.0103
-17.36%
$ 1.02 million $ 329
Jul 19, 8 PM $ 0.0125
+14.68%
$ 1.24 million $ 278
Jul 19, 7 PM $ 0.0109
+0.00%
$ 1.08 million $ 15
Jul 19, 6 PM $ 0.0109
+0.00%
$ 1.08 million $ 15
Jul 19, 5 PM $ 0.0109
+0.00%
$ 1.08 million $ 15