LITAS Historical Data

LITAS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0717
+0.00%
$ 7.1 million $ 5,819
Apr 10, 10 PM $ 0.0716
-0.14%
$ 7.09 million $ 5,864
Apr 10, 9 PM $ 0.0717
+0.28%
$ 7.1 million $ 5,864
Apr 10, 8 PM $ 0.0718
+0.00%
$ 7.11 million $ 5,986
Apr 10, 7 PM $ 0.0718
+0.00%
$ 7.11 million $ 6,471
Apr 10, 6 PM $ 0.0718
+4.97%
$ 7.11 million $ 6,938
Apr 10, 5 PM $ 0.0682
-5.01%
$ 6.75 million $ 7,030
Apr 10, 4 PM $ 0.0718
+0.00%
$ 7.11 million $ 7,048
Apr 10, 3 PM $ 0.065
+6.56%
$ 6.43 million $ 7,193
Apr 10, 2 PM $ 0.061
+0.33%
$ 6.04 million $ 7,108
Apr 10, 1 PM $ 0.0608
+0.00%
$ 6.02 million $ 7,148
Apr 10, 12 PM $ 0.0611
+0.49%
$ 6.05 million $ 9,098
Apr 10, 10 AM $ 0.0718
+0.00%
$ 7.11 million $ 8,804
Apr 10, 4 AM $ 0.0552
+0.36%
$ 5.46 million $ 10,369
Apr 10, 3 AM $ 0.055
+0.00%
$ 5.44 million $ 10,378
Apr 10, 2 AM $ 0.055
-9.09%
$ 5.44 million $ 10,466
Apr 10, 1 AM $ 0.0604
-0.49%
$ 5.98 million $ 10,232
Apr 10, 12 AM $ 0.0607
+0.00%
$ 6.01 million $ 9,901
Apr 9, 11 PM $ 0.0607
+0.00%
$ 6.01 million $ 9,843
Apr 9, 10 PM $ 0.0607
+0.00%
$ 6.01 million $ 9,786
Apr 9, 9 PM $ 0.0607
+5.20%
$ 6.01 million $ 9,741
Apr 9, 8 PM $ 0.0578
+9.68%
$ 5.72 million $ 9,639
Apr 9, 7 PM $ 0.0527
-4.36%
$ 5.22 million $ 9,417
Apr 9, 6 PM $ 0.055
+0.00%
$ 5.44 million $ 9,281
Apr 9, 5 PM $ 0.055
-0.18%
$ 5.44 million $ 9,334
Apr 9, 4 PM $ 0.055
+0.00%
$ 5.44 million $ 9,341
Apr 9, 3 PM $ 0.055
+0.00%
$ 5.44 million $ 9,397
Apr 9, 1 PM $ 0.0596
-2.13%
$ 5.9 million $ 9,253
Apr 9, 12 PM $ 0.0609
+0.00%
$ 6.03 million $ 7,941
Apr 9, 9 AM $ 0.0546
+4.20%
$ 5.4 million $ 11,226
Apr 9, 8 AM $ 0.0524
+0.00%
$ 5.19 million $ 9,862
Apr 9, 7 AM $ 0.0524
-0.95%
$ 5.19 million $ 10,297
Apr 9, 6 AM $ 0.0529
-3.29%
$ 5.24 million $ 10,305
Apr 9, 5 AM $ 0.0547
+0.37%
$ 5.41 million $ 10,305
Apr 9, 4 AM $ 0.0545
-0.55%
$ 5.39 million $ 10,208
Apr 9, 3 AM $ 0.0548
+0.00%
$ 5.42 million $ 10,292
Apr 9, 2 AM $ 0.0548
+0.37%
$ 5.42 million $ 10,162
Apr 9, 1 AM $ 0.0546
+0.37%
$ 5.4 million $ 10,244
Apr 9, 12 AM $ 0.0555
+0.73%
$ 5.49 million $ 10,364
Apr 8, 11 PM $ 0.0546
-0.55%
$ 5.4 million $ 10,188
Apr 8, 10 PM $ 0.055
+0.55%
$ 5.44 million $ 10,088
Apr 8, 9 PM $ 0.0547
-0.55%
$ 5.41 million $ 9,998
Apr 8, 8 PM $ 0.055
+0.00%
$ 5.44 million $ 9,863
Apr 8, 7 PM $ 0.055
-3.17%
$ 5.44 million $ 9,717
Apr 8, 6 PM $ 0.0571
+0.35%
$ 5.65 million $ 9,528
Apr 8, 5 PM $ 0.057
+0.00%
$ 5.64 million $ 9,299
Apr 8, 4 PM $ 0.057
+0.53%
$ 5.64 million $ 9,088
Apr 8, 3 PM $ 0.0564
-2.25%
$ 5.58 million $ 8,997
Apr 8, 2 PM $ 0.0577
+3.96%
$ 5.71 million $ 8,893
Apr 8, 1 PM $ 0.0558
-7.62%
$ 5.52 million $ 8,733