LITAS Historical Data

LITAS Page 4
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,250
6:10 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:09 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:08 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:07 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,254
6:06 PM $ 0.0741
+0.00%
$ 7.35 million $ 6,254
6:05 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,252
6:04 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,252
6:03 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,254
6:02 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,254
6:01 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,255
6:00 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,255
5:59 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,257
5:58 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,257
5:57 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,258
5:56 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,258
5:55 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,258
5:54 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,258
5:53 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,258
5:52 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,258
5:51 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,258
5:50 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,253
5:49 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,253
5:48 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,251
5:47 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,251
5:46 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,257
5:45 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,257
5:44 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,258
5:43 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,260
5:42 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,260
5:41 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,261
5:40 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,261
5:39 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:38 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:37 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,265
5:36 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,265
5:35 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:34 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:33 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,266
5:32 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,271
5:31 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,271
5:30 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,269
5:29 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,272
5:28 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,272
5:27 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,268
5:26 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,268
5:25 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,274
5:24 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:23 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,279
5:22 PM $ 0.074
+0.00%
$ 7.33 million $ 6,279