LITAS Historical Data

LITAS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0109
+0.00%
$ 1.08 million $ 15
Jul 19, 5 PM $ 0.0109
+0.00%
$ 1.08 million $ 15
Jul 19, 4 PM $ 0.0109
+0.00%
$ 1.08 million $ 15
Jul 19, 3 PM $ 0.0109
-1.18%
$ 1.08 million $ 15
Jul 19, 2 PM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 1 PM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 12 PM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 11 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 10 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 9 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 8 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 7 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 6 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 5 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 4 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 3 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 2 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 1 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 19, 12 AM $ 0.011
+0.00%
$ 1.09 million $ 14
Jul 18, 4 PM $ 0.0111
+0.00%
$ 1.1 million $ 8
Jul 18, 3 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 2 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 1 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 12 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 11 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 10 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 9 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 8 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 7 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 6 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 5 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 4 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 3 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 2 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 1 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 18, 12 AM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 11 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 10 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 9 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 8 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 7 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 6 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 5 PM $ 0.0111
+0.00%
$ 1.1 million $ 16
Jul 17, 4 PM $ 0.0111
-11.21%
$ 1.1 million $ 16
Jul 17, 2 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 1 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 12 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 11 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 10 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 9 AM $ 0.0113
+0.00%
$ 1.12 million $ 6