LITAS Historical Data

LITAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0439
+0.00%
$ 4.34 million $ 65
Jun 1, 12 AM $ 0.0439
-2.81%
$ 4.34 million $ 65
May 31, 11 PM $ 0.0451
-2.30%
$ 4.47 million $ 59
May 31, 10 PM $ 0.0462
+2.65%
$ 4.57 million $ 53
May 31, 9 PM $ 0.045
+0.00%
$ 4.45 million $ 43
May 31, 8 PM $ 0.045
+0.00%
$ 4.45 million $ 43
May 31, 7 PM $ 0.045
+0.00%
$ 4.45 million $ 91
May 31, 6 PM $ 0.045
+0.00%
$ 4.45 million $ 91
May 31, 5 PM $ 0.045
-0.66%
$ 4.45 million $ 91
May 31, 4 PM $ 0.0453
-3.00%
$ 4.48 million $ 153
May 31, 3 PM $ 0.0467
+0.00%
$ 4.62 million $ 120
May 31, 2 PM $ 0.0467
+0.00%
$ 4.62 million $ 120
May 31, 1 PM $ 0.0467
+0.00%
$ 4.62 million $ 120
May 31, 12 PM $ 0.0467
+0.00%
$ 4.62 million $ 120
May 31, 11 AM $ 0.0467
+0.00%
$ 4.62 million $ 120
May 31, 10 AM $ 0.0467
-2.04%
$ 4.62 million $ 120
May 31, 9 AM $ 0.0477
+0.00%
$ 4.72 million $ 116
May 31, 8 AM $ 0.0477
+0.00%
$ 4.72 million $ 116
May 31, 7 AM $ 0.0477
+0.00%
$ 4.72 million $ 116
May 31, 6 AM $ 0.0477
+0.00%
$ 4.72 million $ 116
May 31, 5 AM $ 0.0477
-0.48%
$ 4.72 million $ 116
May 31, 4 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 3 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 2 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 1 AM $ 0.0479
+0.00%
$ 4.74 million $ 114
May 31, 12 AM $ 0.0479
+0.00%
$ 4.74 million $ 169
May 30, 11 PM $ 0.0479
-0.37%
$ 4.74 million $ 169
May 30, 10 PM $ 0.0481
+0.00%
$ 4.76 million $ 168
May 30, 9 PM $ 0.0481
+0.00%
$ 4.76 million $ 168
May 30, 8 PM $ 0.0481
+1.58%
$ 4.76 million $ 168
May 30, 7 PM $ 0.0473
+0.00%
$ 4.68 million $ 120
May 30, 6 PM $ 0.0473
+0.00%
$ 4.68 million $ 120
May 30, 5 PM $ 0.0473
+5.81%
$ 4.68 million $ 204
May 30, 4 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 3 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 2 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 1 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 12 PM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 11 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 10 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 9 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 8 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 7 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 6 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 5 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 4 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 3 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 2 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 1 AM $ 0.0447
+0.00%
$ 4.43 million $ 139
May 30, 12 AM $ 0.0447
+0.00%
$ 4.43 million $ 84