LITAS Historical Data

LITAS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.51
+25.91%
$ 50.97 million $ 35,052
Sep 21, 2025 $ 0.405
-2.41%
$ 40.49 million $ 35,440
Sep 20, 2025 $ 0.42
-4.53%
$ 41.49 million $ 54,927
Sep 19, 2025 $ 0.418
-30.66%
$ 43.97 million $ 68,650
Sep 18, 2025 $ 0.595
+32.86%
$ 60.25 million $ 87,638
Sep 17, 2025 $ 0.456
-22.32%
$ 45.01 million $ 74,840
Sep 16, 2025 $ 0.674
-15.50%
$ 65.2 million $ 82,676
Sep 15, 2025 $ 0.8
+10.68%
$ 79.65 million $ 80,544
Sep 14, 2025 $ 0.722
+38.28%
$ 72.22 million $ 84,422
Sep 13, 2025 $ 0.52
+21.09%
$ 51.97 million $ 79,126
Sep 12, 2025 $ 0.429
+3.37%
$ 42.92 million $ 69,944
Sep 11, 2025 $ 0.414
+37.09%
$ 41.31 million $ 82,819
Sep 10, 2025 $ 0.301
+20.66%
$ 30.2 million $ 79,049
Sep 9, 2025 $ 0.249
-6.14%
$ 24.96 million $ 72,954
Sep 8, 2025 $ 0.265
+29.84%
$ 26.54 million $ 76,093
Sep 7, 2025 $ 0.204
+7.18%
$ 20.44 million $ 75,581
Sep 6, 2025 $ 0.191
+0.37%
$ 19.06 million $ 71,163
Sep 5, 2025 $ 0.19
-1.30%
$ 19 million $ 74,374
Sep 4, 2025 $ 0.192
+2.13%
$ 19.25 million $ 63,695
Sep 3, 2025 $ 0.189
+1.13%
$ 18.83 million $ 36,235
Sep 2, 2025 $ 0.186
-1.22%
$ 18.71 million $ 36,619
Sep 1, 2025 $ 0.189
+3.62%
$ 18.88 million $ 43,579
Aug 31, 2025 $ 0.182
-3.70%
$ 18.21 million $ 37,300
Aug 30, 2025 $ 0.19
-0.37%
$ 18.96 million $ 35,533
Aug 29, 2025 $ 0.19
-0.63%
$ 19.03 million $ 36,696
Aug 28, 2025 $ 0.191
+0.31%
$ 19.14 million $ 38,430
Aug 27, 2025 $ 0.19
-5.23%
$ 19.08 million $ 42,816
Aug 26, 2025 $ 0.202
+0.35%
$ 20.05 million $ 36,622
Aug 25, 2025 $ 0.201
-0.84%
$ 20.03 million $ 37,324
Aug 24, 2025 $ 0.202
+0.85%
$ 20.23 million $ 35,463
Aug 23, 2025 $ 0.2
-0.05%
$ 20.04 million $ 39,258
Aug 22, 2025 $ 0.201
-4.20%
$ 20.06 million $ 42,641
Aug 21, 2025 $ 0.21
-2.37%
$ 20.95 million $ 36,025
Aug 20, 2025 $ 0.215
-1.51%
$ 21.59 million $ 68,217
Aug 19, 2025 $ 0.218
-1.04%
$ 21.81 million $ 74,994
Aug 18, 2025 $ 0.22
-0.86%
$ 22.02 million $ 58,690
Aug 17, 2025 $ 0.221
-1.95%
$ 22.11 million $ 21,426
Aug 16, 2025 $ 0.224
+2.80%
$ 22.43 million $ 45,276
Aug 15, 2025 $ 0.218
-3.41%
$ 21.84 million $ 58,684
Aug 14, 2025 $ 0.226
-8.64%
$ 22.61 million $ 62,842
Aug 13, 2025 $ 0.248
+7.55%
$ 24.79 million $ 67,099
Aug 12, 2025 $ 0.23
+4.49%
$ 23.04 million $ 88,448
Aug 11, 2025 $ 0.22
-3.46%
$ 22.03 million $ 55,858
Aug 10, 2025 $ 0.192
+8.30%
$ 19.19 million $ 54,693
Aug 9, 2025 $ 0.177
-13.05%
$ 17.73 million $ 52,278
Aug 8, 2025 $ 0.204
-12.13%
$ 20.36 million $ 47,188
Aug 7, 2025 $ 0.232
+2.66%
$ 23.17 million $ 48,677
Aug 6, 2025 $ 0.227
-4.82%
$ 22.69 million $ 33,366
Aug 5, 2025 $ 0.238
-1.69%
$ 23.84 million $ 81,798
Aug 4, 2025 $ 0.242
+6.45%
$ 24.25 million $ 53,417