LITAS Historical Data

LITAS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 11 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 10 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 9 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 8 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 7 PM $ 0.0447
+0.00%
$ 4.43 million $ 84
May 29, 6 PM $ 0.0447
+0.47%
$ 4.43 million $ 84
May 29, 5 PM $ 0.0445
+0.00%
$ 4.41 million $ 3
May 29, 4 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 3 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 2 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 1 PM $ 0.0445
+0.00%
$ 4.41 million $ 8
May 29, 12 PM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 11 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 10 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 9 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 8 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 7 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 6 AM $ 0.0445
+0.00%
$ 4.41 million $ 11
May 29, 5 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 4 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 3 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 2 AM $ 0.0445
+0.00%
$ 4.41 million $ 13
May 29, 1 AM $ 0.0445
+0.00%
$ 4.41 million $ 14
May 29, 12 AM $ 0.0445
+0.00%
$ 4.41 million $ 14
May 28, 11 PM $ 0.0445
+0.00%
$ 4.41 million $ 14
May 28, 10 PM $ 0.0445
+0.00%
$ 4.41 million $ 15
May 28, 9 PM $ 0.0445
+0.00%
$ 4.41 million $ 15
May 28, 8 PM $ 0.0445
+0.00%
$ 4.41 million $ 15
May 28, 7 PM $ 0.0445
+0.00%
$ 4.41 million $ 17
May 28, 6 PM $ 0.0445
-0.02%
$ 4.41 million $ 18
May 28, 5 PM $ 0.0445
-0.47%
$ 4.41 million $ 18
May 28, 4 PM $ 0.0447
+0.00%
$ 4.43 million $ 62
May 28, 3 PM $ 0.0447
+0.00%
$ 4.43 million $ 62
May 28, 2 PM $ 0.0447
+0.00%
$ 4.43 million $ 62
May 28, 1 PM $ 0.0447
-0.45%
$ 4.43 million $ 63
May 28, 12 PM $ 0.0449
+0.00%
$ 4.45 million $ 62
May 28, 11 AM $ 0.0449
+0.00%
$ 4.45 million $ 62
May 28, 10 AM $ 0.0449
+0.00%
$ 4.45 million $ 325
May 28, 9 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 8 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 7 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 6 AM $ 0.0449
+0.00%
$ 4.45 million $ 365
May 28, 5 AM $ 0.0452
+0.00%
$ 4.47 million $ 363
May 28, 4 AM $ 0.0452
+0.00%
$ 4.47 million $ 363
May 28, 3 AM $ 0.0452
+0.00%
$ 4.47 million $ 363
May 28, 2 AM $ 0.0452
-0.59%
$ 4.47 million $ 368
May 28, 1 AM $ 0.0454
+0.00%
$ 4.5 million $ 379
May 28, 12 AM $ 0.0454
+0.00%
$ 4.5 million $ 379
May 27, 11 PM $ 0.0454
+0.00%
$ 4.5 million $ 490