LITAS Historical Data

LITAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0515
-1.15%
$ 5.1 million $ 4,311
Apr 6, 5 AM $ 0.0521
+0.00%
$ 5.16 million $ 4,535
Apr 6, 4 AM $ 0.052
-1.52%
$ 5.15 million $ 5,149
Apr 6, 3 AM $ 0.0527
+1.74%
$ 5.22 million $ 5,583
Apr 6, 2 AM $ 0.052
+1.17%
$ 5.15 million $ 7,072
Apr 6, 1 AM $ 0.0515
-2.09%
$ 5.1 million $ 7,763
Apr 6, 12 AM $ 0.0526
-5.05%
$ 5.21 million $ 8,505
Apr 5, 11 PM $ 0.0554
-1.60%
$ 5.48 million $ 10,237
Apr 5, 10 PM $ 0.0563
+1.08%
$ 5.57 million $ 11,760
Apr 5, 9 PM $ 0.0557
+1.27%
$ 5.51 million $ 12,429
Apr 5, 8 PM $ 0.055
-1.26%
$ 5.44 million $ 13,935
Apr 5, 7 PM $ 0.0557
-0.18%
$ 5.51 million $ 15,068
Apr 5, 6 PM $ 0.0558
-1.24%
$ 5.52 million $ 15,530
Apr 5, 5 PM $ 0.0564
+0.89%
$ 5.58 million $ 15,523
Apr 5, 4 PM $ 0.0559
-0.53%
$ 5.53 million $ 15,380
Apr 5, 3 PM $ 0.0562
-1.06%
$ 5.56 million $ 15,584
Apr 5, 2 PM $ 0.0568
+1.43%
$ 5.62 million $ 15,835
Apr 5, 1 PM $ 0.056
-0.71%
$ 5.54 million $ 16,172
Apr 5, 12 PM $ 0.0564
+0.89%
$ 5.58 million $ 17,695
Apr 5, 11 AM $ 0.0559
-0.18%
$ 5.53 million $ 18,686
Apr 5, 10 AM $ 0.056
-0.53%
$ 5.54 million $ 19,795
Apr 5, 9 AM $ 0.0563
+0.36%
$ 5.57 million $ 21,514
Apr 5, 8 AM $ 0.0561
+3.13%
$ 5.55 million $ 23,421
Apr 5, 7 AM $ 0.0544
+0.18%
$ 5.38 million $ 25,182
Apr 5, 6 AM $ 0.0565
-3.25%
$ 5.59 million $ 25,822
Apr 5, 5 AM $ 0.0584
+0.00%
$ 5.78 million $ 26,000
Apr 5, 2 AM $ 0.0563
+7.65%
$ 5.57 million $ 25,496
Apr 5, 1 AM $ 0.0523
-2.24%
$ 5.18 million $ 25,572
Apr 4, 7 PM $ 0.0692
-4.02%
$ 6.85 million $ 29,142
Apr 4, 1 PM $ 0.0597
+5.29%
$ 5.91 million $ 32,620
Apr 4, 12 PM $ 0.0568
+0.00%
$ 5.62 million $ 32,136
Apr 4, 11 AM $ 0.0591
+0.00%
$ 5.85 million $ 30,311
Apr 4, 10 AM $ 0.0591
-2.15%
$ 5.85 million $ 29,964
Apr 4, 4 AM $ 0.0557
+0.00%
$ 5.51 million $ 25,926
Apr 4, 3 AM $ 0.0557
-3.30%
$ 5.51 million $ 26,125
Apr 4, 2 AM $ 0.0557
+0.00%
$ 5.51 million $ 27,890
Apr 4, 1 AM $ 0.0557
+0.00%
$ 5.51 million $ 28,002
Apr 4, 12 AM $ 0.0557
-1.59%
$ 5.51 million $ 27,729
Apr 3, 11 PM $ 0.0564
+0.36%
$ 5.58 million $ 25,665
Apr 3, 10 PM $ 0.0562
+0.54%
$ 5.56 million $ 24,890
Apr 3, 9 PM $ 0.0566
+0.35%
$ 5.6 million $ 23,105
Apr 3, 8 PM $ 0.0564
-0.70%
$ 5.58 million $ 21,838
Apr 3, 7 PM $ 0.0566
-0.35%
$ 5.6 million $ 20,497
Apr 3, 6 PM $ 0.0568
-2.74%
$ 5.62 million $ 18,981
Apr 3, 5 PM $ 0.06
+0.84%
$ 5.94 million $ 17,602
Apr 3, 4 PM $ 0.0599
+0.17%
$ 5.93 million $ 16,254
Apr 3, 3 PM $ 0.0598
+0.00%
$ 5.92 million $ 16,755
Apr 3, 2 PM $ 0.0598
+4.00%
$ 5.92 million $ 17,432
Apr 3, 1 PM $ 0.0575
+0.00%
$ 5.69 million $ 17,287
Apr 3, 12 PM $ 0.0575
+0.00%
$ 5.69 million $ 17,835