LITAS Historical Data

LITAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 8 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 7 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 6 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 5 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 4 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 3 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 2 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 1 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 17, 12 AM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 11 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 10 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 9 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 8 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 7 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 6 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 5 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 4 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 3 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 2 PM $ 0.0113
+0.00%
$ 1.12 million $ 6
Jul 16, 1 PM $ 0.0116
+0.00%
$ -- $ 1
Jul 16, 12 PM $ 0.0116
+0.00%
$ 1.15 million $ 1
Jul 16, 11 AM $ 0.0116
+0.00%
$ 1.15 million $ 17
Jul 16, 10 AM $ 0.0116
+0.00%
$ 1.15 million $ 17
Jul 16, 9 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 8 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 7 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 6 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 5 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 4 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 3 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 2 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 1 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 16, 12 AM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 15, 11 PM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 15, 10 PM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 15, 9 PM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 15, 8 PM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 15, 7 PM $ 0.0116
+0.00%
$ 1.15 million $ 52
Jul 15, 6 PM $ 0.0116
+0.00%
$ 1.15 million $ 91
Jul 15, 5 PM $ 0.0116
+0.00%
$ 1.15 million $ 124
Jul 15, 4 PM $ 0.0116
+0.00%
$ 1.15 million $ 162
Jul 15, 3 PM $ 0.0116
+0.00%
$ 1.15 million $ 235
Jul 15, 2 PM $ 0.0116
+0.00%
$ 1.15 million $ 242
Jul 15, 1 PM $ 0.0116
+0.00%
$ 1.15 million $ 259
Jul 15, 12 PM $ 0.0124
+6.23%
$ 1.23 million $ 258
Jul 15, 11 AM $ 0.0117
+0.00%
$ 1.16 million $ 242
Jul 15, 10 AM $ 0.0117
-4.95%
$ 1.16 million $ 249
Jul 15, 9 AM $ 0.0123
+0.00%
$ 1.22 million $ 214
Jul 15, 8 AM $ 0.0123
+0.00%
$ 1.22 million $ 219