LITAS Historical Data

LITAS Page 6
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,227
6:47 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,233
6:46 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,233
6:45 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,232
6:44 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,232
6:43 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:42 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:41 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,239
6:40 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,239
6:39 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,238
6:38 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,238
6:37 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:36 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:35 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
6:34 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
6:33 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,240
6:32 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
6:31 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
6:30 PM $ 0.0742
+0.00%
$ 7.33 million $ 6,246
6:29 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,246
6:28 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,246
6:27 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,246
6:26 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,251
6:25 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,251
6:24 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,249
6:23 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,249
6:22 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,253
6:21 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,253
6:20 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,255
6:19 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,255
6:18 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,253
6:17 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,253
6:16 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,256
6:15 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,256
6:14 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:13 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:12 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,250
6:11 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,250
6:10 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:09 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:08 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,251
6:07 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,254
6:06 PM $ 0.0741
+0.00%
$ 7.35 million $ 6,254
6:05 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,252
6:04 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,252
6:03 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,254
6:02 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,254
6:01 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,255
6:00 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,255
5:59 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,257