LITAS Historical Data

LITAS Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0454
+0.00%
$ 4.5 million $ 490
May 27, 10 PM $ 0.0457
+0.00%
$ 4.52 million $ 489
May 27, 9 PM $ 0.0457
+0.00%
$ 4.52 million $ 489
May 27, 8 PM $ 0.0457
+0.00%
$ 4.52 million $ 558
May 27, 7 PM $ 0.0459
+0.00%
$ 4.54 million $ 569
May 27, 6 PM $ 0.0459
-2.30%
$ 4.54 million $ 569
May 27, 5 PM $ 0.047
+3.59%
$ 4.65 million $ 574
May 27, 4 PM $ 0.0454
+0.00%
$ 4.49 million $ 627
May 27, 3 PM $ 0.0454
+0.00%
$ 4.49 million $ 627
May 27, 2 PM $ 0.0454
+0.00%
$ 4.49 million $ 652
May 27, 1 PM $ 0.0454
-0.74%
$ 4.49 million $ 1,081
May 27, 12 PM $ 0.0457
+0.00%
$ 4.52 million $ 1,173
May 27, 11 AM $ 0.0431
+4.84%
$ 4.27 million $ 1,159
May 27, 10 AM $ 0.0411
+0.00%
$ 4.07 million $ 969
May 27, 9 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,046
May 27, 8 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,046
May 27, 7 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,176
May 27, 6 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,187
May 27, 5 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,195
May 27, 4 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,208
May 27, 3 AM $ 0.0411
+0.00%
$ 4.07 million $ 1,210
May 27, 2 AM $ 0.0411
+0.15%
$ 4.07 million $ 1,205
May 27, 1 AM $ 0.0411
+0.00%
$ 4.06 million $ 1,193
May 27, 12 AM $ 0.0411
-9.16%
$ 4.06 million $ 1,194
May 26, 11 PM $ 0.0452
+0.00%
$ 4.47 million $ 1,519
May 26, 10 PM $ 0.0452
+0.00%
$ 4.47 million $ 2,107
May 26, 9 PM $ 0.0452
+5.46%
$ 4.47 million $ 2,573
May 26, 8 PM $ 0.0428
+4.49%
$ 4.24 million $ 2,790
May 26, 7 PM $ 0.041
+0.02%
$ 4.06 million $ 2,818
May 26, 6 PM $ 0.041
+0.00%
$ 4.06 million $ 3,072
May 26, 5 PM $ 0.041
-11.66%
$ 4.06 million $ 3,063
May 26, 4 PM $ 0.0464
+0.00%
$ 4.59 million $ 2,961
May 26, 3 PM $ 0.0464
+0.00%
$ 4.59 million $ 2,961
May 26, 2 PM $ 0.0508
+22.03%
$ 5.03 million $ 2,937
May 26, 1 PM $ 0.0416
-10.95%
$ 4.12 million $ 2,509
May 26, 12 PM $ 0.0467
+0.00%
$ 4.63 million $ 2,415
May 26, 8 AM $ 0.0521
-4.99%
$ 5.16 million $ 2,123
May 26, 7 AM $ 0.0549
-4.37%
$ 5.43 million $ 2,110
May 26, 6 AM $ 0.0574
-3.61%
$ 5.68 million $ 2,099
May 26, 5 AM $ 0.0595
-3.91%
$ 5.89 million $ 2,100
May 26, 4 AM $ 0.0619
-2.36%
$ 6.13 million $ 2,091
May 26, 3 AM $ 0.0635
+0.00%
$ 6.28 million $ 2,085
May 26, 2 AM $ 0.0635
+0.00%
$ 6.28 million $ 2,088
May 26, 1 AM $ 0.0635
+0.41%
$ 6.28 million $ 2,088
May 25, 7 PM $ 0.0312
+0.00%
$ 3.09 million $ 198
May 25, 6 PM $ 0.0312
+0.00%
$ 3.09 million $ 198
May 25, 5 PM $ 0.0312
+0.00%
$ 3.09 million $ 198
May 25, 4 PM $ 0.0312
+0.00%
$ 3.09 million $ 262
May 25, 3 PM $ 0.0312
+0.00%
$ 3.09 million $ 293
May 25, 2 PM $ 0.0312
-1.02%
$ 3.09 million $ 291