LITAS Historical Data

LITAS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0123
+0.00%
$ 1.22 million $ 219
Jul 15, 7 AM $ 0.0123
+0.00%
$ 1.22 million $ 239
Jul 15, 6 AM $ 0.0123
+0.00%
$ 1.22 million $ 349
Jul 15, 5 AM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 15, 4 AM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 15, 3 AM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 15, 2 AM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 15, 1 AM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 15, 12 AM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 14, 11 PM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 14, 10 PM $ 0.0123
+0.00%
$ 1.22 million $ 445
Jul 14, 9 PM $ 0.0123
+0.00%
$ 1.22 million $ 457
Jul 14, 8 PM $ 0.0123
+0.00%
$ 1.22 million $ 477
Jul 14, 7 PM $ 0.0123
-12.68%
$ 1.22 million $ 477
Jul 14, 6 PM $ 0.0141
+21.31%
$ 1.4 million $ 437
Jul 14, 5 PM $ 0.0116
+2.02%
$ 1.15 million $ 404
Jul 14, 4 PM $ 0.0114
-13.49%
$ 1.13 million $ 366
Jul 14, 3 PM $ 0.0132
-21.45%
$ 1.31 million $ 324
Jul 14, 2 PM $ 0.0168
+35.17%
$ 1.66 million $ 312
Jul 14, 1 PM $ 0.0124
+0.00%
$ 1.23 million $ 301
Jul 14, 12 PM $ 0.0124
+0.09%
$ 1.23 million $ 310
Jul 14, 11 AM $ 0.0124
+2.90%
$ 1.23 million $ 312
Jul 14, 10 AM $ 0.0121
+0.00%
$ 1.19 million $ 309
Jul 14, 9 AM $ 0.0121
-1.79%
$ 1.19 million $ 310
Jul 14, 8 AM $ 0.0123
-2.92%
$ 1.22 million $ 306
Jul 14, 7 AM $ 0.0126
+12.85%
$ 1.25 million $ 285
Jul 14, 6 AM $ 0.0119
-15.04%
$ 1.18 million $ 175
Jul 14, 5 AM $ 0.014
+0.00%
$ 1.39 million $ 96
Jul 14, 4 AM $ 0.014
+0.00%
$ 1.39 million $ 97
Jul 14, 3 AM $ 0.014
+0.00%
$ 1.39 million $ 97
Jul 14, 2 AM $ 0.014
+0.00%
$ 1.39 million $ 97
Jul 14, 1 AM $ 0.014
+0.00%
$ 1.39 million $ 100
Jul 14, 12 AM $ 0.014
+0.00%
$ 1.39 million $ 101
Jul 13, 11 PM $ 0.014
+0.00%
$ 1.39 million $ 157
Jul 13, 10 PM $ 0.014
-2.94%
$ 1.39 million $ 256
Jul 13, 9 PM $ 0.0141
-5.43%
$ 1.4 million $ 356
Jul 13, 8 PM $ 0.0149
+0.00%
$ 1.48 million $ 588
Jul 13, 7 PM $ 0.0149
+0.00%
$ 1.48 million $ 588
Jul 13, 6 PM $ 0.0149
+0.00%
$ 1.48 million $ 588
Jul 13, 5 PM $ 0.0149
+0.00%
$ 1.48 million $ 590
Jul 13, 4 PM $ 0.0149
-8.04%
$ 1.48 million $ 590
Jul 13, 3 PM $ 0.0163
+0.00%
$ 1.61 million $ 557
Jul 13, 2 PM $ 0.0163
+0.00%
$ 1.61 million $ 557
Jul 13, 1 PM $ 0.0163
-5.52%
$ 1.61 million $ 557
Jul 13, 12 PM $ 0.0172
+0.00%
$ 1.7 million $ 548
Jul 13, 11 AM $ 0.0172
-0.06%
$ 1.7 million $ 541
Jul 13, 10 AM $ 0.0172
-24.44%
$ 1.7 million $ 537
Jul 13, 9 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 8 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 7 AM $ 0.0152
+0.00%
$ 1.51 million $ 7