LITAS Historical Data

LITAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0575
+0.00%
$ 5.69 million $ 17,287
Apr 3, 12 PM $ 0.0575
+0.00%
$ 5.69 million $ 17,835
Apr 3, 8 AM $ 0.0502
+0.00%
$ 4.97 million $ 22,200
Apr 3, 7 AM $ 0.0538
-0.37%
$ 5.32 million $ 21,938
Apr 3, 6 AM $ 0.054
+0.00%
$ 5.34 million $ 22,088
Apr 3, 5 AM $ 0.0522
+0.00%
$ 5.17 million $ 21,531
Apr 3, 4 AM $ 0.0525
+0.00%
$ 5.2 million $ 19,856
Apr 3, 3 AM $ 0.0525
-5.75%
$ 5.2 million $ 19,741
Apr 3, 2 AM $ 0.0555
-0.36%
$ 5.49 million $ 18,335
Apr 3, 1 AM $ 0.0552
-1.43%
$ 5.46 million $ 16,582
Apr 3, 12 AM $ 0.056
+0.00%
$ 5.54 million $ 15,814
Apr 2, 9 PM $ 0.0503
-0.20%
$ 4.98 million $ 14,111
Apr 2, 8 PM $ 0.0504
-3.45%
$ 4.99 million $ 13,964
Apr 2, 7 PM $ 0.0525
+0.00%
$ 5.2 million $ 13,654
Apr 2, 5 PM $ 0.0516
+2.99%
$ 5.11 million $ 12,923
Apr 2, 4 PM $ 0.0501
-17.05%
$ 4.96 million $ 12,525
Apr 2, 3 PM $ 0.0604
+4.32%
$ 5.98 million $ 11,629
Apr 2, 2 PM $ 0.058
-0.51%
$ 5.74 million $ 11,149
Apr 2, 1 PM $ 0.0583
+16.14%
$ 5.77 million $ 11,020
Apr 2, 12 PM $ 0.0541
-9.38%
$ 5.35 million $ 10,469
Apr 2, 11 AM $ 0.0597
-1.81%
$ 5.91 million $ 10,291
Apr 2, 10 AM $ 0.0622
-2.35%
$ 6.16 million $ 6,490
Apr 2, 9 AM $ 0.0637
+0.00%
$ 6.3 million $ 5,381
Apr 2, 8 AM $ 0.0639
+0.47%
$ 6.32 million $ 5,386
Apr 2, 7 AM $ 0.0633
-1.09%
$ 6.26 million $ 5,254
Apr 2, 6 AM $ 0.0637
+0.16%
$ 6.3 million $ 5,049
Apr 2, 5 AM $ 0.0636
-2.45%
$ 6.29 million $ 5,795
Apr 2, 4 AM $ 0.0652
+0.77%
$ 6.45 million $ 7,433
Apr 2, 3 AM $ 0.0644
-0.62%
$ 6.37 million $ 8,270
Apr 2, 2 AM $ 0.0647
+0.47%
$ 6.4 million $ 10,003
Apr 2, 1 AM $ 0.0642
+0.78%
$ 6.35 million $ 12,957
Apr 2, 12 AM $ 0.0637
-3.78%
$ 6.3 million $ 15,324
Apr 1, 11 PM $ 0.0662
-2.79%
$ 6.55 million $ 17,529
Apr 1, 10 PM $ 0.0682
+0.15%
$ 6.75 million $ 18,302
Apr 1, 9 PM $ 0.0681
-0.58%
$ 6.74 million $ 20,834
Apr 1, 8 PM $ 0.0682
+1.49%
$ 6.75 million $ 22,546
Apr 1, 7 PM $ 0.0671
-0.30%
$ 6.64 million $ 23,037
Apr 1, 6 PM $ 0.0672
-1.32%
$ 6.65 million $ 23,733
Apr 1, 5 PM $ 0.0681
-0.15%
$ 6.74 million $ 25,006
Apr 1, 4 PM $ 0.0682
+0.15%
$ 6.75 million $ 26,512
Apr 1, 3 PM $ 0.0681
+0.00%
$ 6.74 million $ 28,375
Apr 1, 2 PM $ 0.0681
+0.00%
$ 6.74 million $ 29,404
Apr 1, 1 PM $ 0.0682
-0.15%
$ 6.75 million $ 30,403
Apr 1, 12 PM $ 0.0681
+0.00%
$ 6.74 million $ 30,386
Apr 1, 11 AM $ 0.0681
-0.44%
$ 6.74 million $ 30,808
Apr 1, 10 AM $ 0.0684
-0.29%
$ 6.77 million $ 30,800
Apr 1, 9 AM $ 0.0686
+0.29%
$ 6.79 million $ 31,025
Apr 1, 8 AM $ 0.0684
-0.44%
$ 6.77 million $ 30,928
Apr 1, 7 AM $ 0.0687
-1.86%
$ 6.8 million $ 31,098
Apr 1, 6 AM $ 0.07
-4.89%
$ 6.93 million $ 31,149