LITAS Historical Data

LITAS Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0312
+0.00%
$ 3.09 million $ 293
May 25, 2 PM $ 0.0312
-1.02%
$ 3.09 million $ 291
May 25, 1 PM $ 0.0315
+0.00%
$ 3.12 million $ 389
May 25, 12 PM $ 0.0315
+0.00%
$ 3.12 million $ 389
May 25, 11 AM $ 0.0314
+0.00%
$ 3.11 million $ 397
May 25, 10 AM $ 0.0314
+0.00%
$ 3.11 million $ 397
May 25, 9 AM $ 0.0314
+0.00%
$ 3.11 million $ 397
May 25, 8 AM $ 0.0314
+0.00%
$ 3.11 million $ 400
May 25, 7 AM $ 0.0314
+0.00%
$ 3.11 million $ 411
May 25, 6 AM $ 0.0314
+0.70%
$ 3.11 million $ 429
May 25, 5 AM $ 0.0312
+0.00%
$ 3.09 million $ 421
May 25, 4 AM $ 0.0312
+0.00%
$ 3.09 million $ 421
May 25, 3 AM $ 0.0312
-0.29%
$ 3.09 million $ 421
May 25, 2 AM $ 0.0313
+0.00%
$ 3.1 million $ 419
May 25, 1 AM $ 0.0313
+0.00%
$ 3.1 million $ 442
May 25, 12 AM $ 0.0313
+0.00%
$ 3.1 million $ 443
May 24, 11 PM $ 0.0313
+0.00%
$ 3.1 million $ 454
May 24, 10 PM $ 0.0316
+0.00%
$ 3.12 million $ 453
May 24, 9 PM $ 0.0316
+0.00%
$ 3.12 million $ 454
May 24, 8 PM $ 0.034
+5.66%
$ 3.37 million $ 472
May 24, 7 PM $ 0.0322
-0.86%
$ 3.18 million $ 314
May 24, 6 PM $ 0.0325
+0.00%
$ 3.21 million $ 314
May 24, 5 PM $ 0.0325
+1.22%
$ 3.21 million $ 398
May 24, 4 PM $ 0.0321
+7.04%
$ 3.17 million $ 334
May 24, 2 PM $ 0.032
+9.31%
$ 3.17 million $ 408
May 24, 1 PM $ 0.0293
+0.00%
$ 2.9 million $ 361
May 24, 12 PM $ 0.0293
-4.37%
$ 2.9 million $ 517
May 24, 11 AM $ 0.0307
+0.00%
$ 3.03 million $ 507
May 24, 10 AM $ 0.0307
+0.00%
$ 3.03 million $ 512
May 24, 9 AM $ 0.0307
-1.29%
$ 3.03 million $ 523
May 24, 8 AM $ 0.0311
+0.81%
$ 3.07 million $ 535
May 24, 7 AM $ 0.0308
+2.09%
$ 3.05 million $ 723
May 24, 6 AM $ 0.0302
+0.00%
$ 2.99 million $ 705
May 24, 5 AM $ 0.0302
+0.00%
$ 2.99 million $ 705
May 24, 4 AM $ 0.0302
+0.00%
$ 2.99 million $ 705
May 24, 3 AM $ 0.0302
-0.43%
$ 2.99 million $ 705
May 24, 2 AM $ 0.0303
+0.00%
$ 3 million $ 704
May 24, 1 AM $ 0.0318
+0.00%
$ 3.15 million $ 681
May 24, 12 AM $ 0.0318
+2.78%
$ 3.15 million $ 681
May 23, 11 PM $ 0.0309
+0.52%
$ 3.06 million $ 670
May 23, 10 PM $ 0.0308
+0.00%
$ 3.05 million $ 669
May 23, 9 PM $ 0.035
+0.00%
$ 3.46 million $ 639
May 23, 8 PM $ 0.035
+0.00%
$ 3.46 million $ 639
May 23, 7 PM $ 0.0323
+0.00%
$ 3.2 million $ 637
May 23, 6 PM $ 0.0347
+0.00%
$ 3.43 million $ 544
May 23, 5 PM $ 0.0347
+0.00%
$ 3.43 million $ 544
May 23, 4 PM $ 0.0347
-7.70%
$ 3.43 million $ 544
May 23, 3 PM $ 0.0375
+0.00%
$ 3.72 million $ 412
May 23, 2 PM $ 0.0375
+0.00%
$ 3.72 million $ 412
May 23, 1 PM $ 0.0375
-1.21%
$ 3.72 million $ 438