LITAS Historical Data

LITAS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 6 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 5 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 4 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 3 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 2 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 1 AM $ 0.0152
+0.00%
$ 1.51 million $ 7
Jul 13, 12 AM $ 0.0152
-20.54%
$ 1.51 million $ 7
Jul 12, 11 PM $ 0.0191
+20.30%
$ 1.89 million $ 588
Jul 12, 10 PM $ 0.0157
-11.31%
$ 1.55 million $ 499
Jul 12, 9 PM $ 0.0177
+30.87%
$ 1.75 million $ 391
Jul 12, 8 PM $ 0.0135
+0.00%
$ 1.34 million $ 139
Jul 12, 7 PM $ 0.0135
+0.00%
$ 1.34 million $ 164
Jul 12, 6 PM $ 0.0135
-0.44%
$ 1.34 million $ 164
Jul 12, 5 PM $ 0.0136
+0.00%
$ 1.34 million $ 162
Jul 12, 4 PM $ 0.0136
+0.00%
$ 1.34 million $ 162
Jul 12, 3 PM $ 0.0136
+0.00%
$ 1.34 million $ 165
Jul 12, 2 PM $ 0.0136
-0.73%
$ 1.34 million $ 168
Jul 12, 1 PM $ 0.0137
+0.00%
$ 1.35 million $ 166
Jul 12, 12 PM $ 0.0137
+0.00%
$ 1.35 million $ 166
Jul 12, 11 AM $ 0.0137
+0.00%
$ 1.35 million $ 171
Jul 12, 10 AM $ 0.0137
+0.00%
$ 1.35 million $ 172
Jul 12, 9 AM $ 0.0137
+0.00%
$ 1.35 million $ 172
Jul 12, 8 AM $ 0.0137
+0.00%
$ 1.35 million $ 172
Jul 12, 7 AM $ 0.0137
+0.96%
$ 1.35 million $ 172
Jul 12, 6 AM $ 0.0135
+0.00%
$ 1.34 million $ 167
Jul 12, 5 AM $ 0.0135
+0.00%
$ 1.34 million $ 167
Jul 12, 4 AM $ 0.0135
+0.89%
$ 1.34 million $ 167
Jul 12, 3 AM $ 0.0134
-2.04%
$ 1.33 million $ 165
Jul 12, 2 AM $ 0.0137
+8.37%
$ 1.36 million $ 160
Jul 12, 1 AM $ 0.0126
+0.00%
$ 1.25 million $ 49
Jul 12, 12 AM $ 0.0126
+0.09%
$ 1.25 million $ 49
Jul 11, 11 PM $ 0.0126
-7.40%
$ 1.25 million $ 43
Jul 11, 10 PM $ 0.0136
+0.00%
$ 1.35 million $ 36
Jul 11, 9 PM $ 0.0136
+0.00%
$ 1.35 million $ 36
Jul 11, 8 PM $ 0.0136
+11.07%
$ 1.35 million $ 36
Jul 11, 7 PM $ 0.0123
+0.00%
$ 1.22 million $ 11
Jul 11, 6 PM $ 0.0123
+0.00%
$ 1.22 million $ 11
Jul 11, 5 PM $ 0.0123
+0.00%
$ 1.22 million $ 11
Jul 11, 4 PM $ 0.0123
+0.00%
$ 1.22 million $ 11
Jul 11, 3 PM $ 0.0123
-1.13%
$ 1.22 million $ 8
Jul 11, 2 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Jul 11, 1 PM $ 0.0124
+0.00%
$ 1.23 million $ 6
Jul 11, 12 PM $ 0.0124
+2.31%
$ 1.23 million $ 6
Jul 11, 11 AM $ 0.0121
+0.00%
$ 1.2 million $ 1
Jul 11, 10 AM $ 0.0121
+0.00%
$ 1.2 million $ 1
Jul 11, 9 AM $ 0.0121
+0.00%
$ 1.2 million $ 1
Jul 11, 8 AM $ 0.0121
+0.00%
$ 1.2 million $ 1
Jul 11, 7 AM $ 0.0121
+0.00%
$ 1.2 million $ 1
Jul 11, 6 AM $ 0.0121
+0.00%
$ 1.2 million $ 1