LITAS Historical Data

LITAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.07
-4.89%
$ 6.93 million $ 31,149
Apr 1, 2 AM $ 0.0659
+4.94%
$ 6.52 million $ 24,438
Apr 1, 1 AM $ 0.0618
-6.51%
$ 6.12 million $ 22,330
Apr 1, 12 AM $ 0.0645
-8.77%
$ 6.38 million $ 19,994
Mar 31, 11 PM $ 0.0706
+0.00%
$ 6.99 million $ 17,301
Mar 31, 10 PM $ 0.0705
+10.68%
$ 6.98 million $ 16,018
Mar 31, 9 PM $ 0.0637
-2.75%
$ 6.3 million $ 14,637
Mar 31, 8 PM $ 0.0623
+0.00%
$ 6.17 million $ 12,460
Mar 31, 7 PM $ 0.0623
+2.30%
$ 6.17 million $ 12,334
Mar 31, 6 PM $ 0.0611
+0.49%
$ 6.05 million $ 10,268
Mar 31, 5 PM $ 0.0609
-11.61%
$ 6.03 million $ 10,040
Mar 31, 4 PM $ 0.0689
+0.15%
$ 6.82 million $ 8,618
Mar 31, 12 PM $ 0.0856
+0.00%
$ -- $ 5,016
Mar 31, 11 AM $ 0.0856
-3.60%
$ 8.47 million $ 5,016
Mar 31, 10 AM $ 0.0803
+0.00%
$ 7.95 million $ 4,934
Mar 31, 9 AM $ 0.0803
+0.00%
$ 7.95 million $ 4,933
Mar 31, 8 AM $ 0.0803
+0.00%
$ 7.95 million $ 5,187
Mar 31, 5 AM $ 0.0803
+0.00%
$ 7.95 million $ 5,935
Mar 31, 4 AM $ 0.0803
+0.00%
$ 7.95 million $ 6,009
Mar 31, 3 AM $ 0.0803
-9.06%
$ 7.95 million $ 6,121
Mar 31, 2 AM $ 0.0883
+0.00%
$ 8.74 million $ 6,218
Mar 31, 1 AM $ 0.0883
+0.00%
$ 8.74 million $ 6,279
Mar 31, 12 AM $ 0.0883
+0.00%
$ 8.74 million $ 6,356
Mar 30, 11 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,433
Mar 30, 10 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,543
Mar 30, 9 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,620
Mar 30, 8 PM $ 0.0883
+0.00%
$ 8.74 million $ 6,799
Mar 30, 7 PM $ 0.0883
+0.00%
$ 8.74 million $ 7,016
Mar 30, 6 PM $ 0.0883
+1.15%
$ 8.74 million $ 7,441
Mar 30, 5 PM $ 0.0873
+0.00%
$ 8.64 million $ 7,529
Mar 30, 4 PM $ 0.0803
+0.00%
$ 7.95 million $ 7,816
Mar 30, 3 PM $ 0.0803
+0.00%
$ 7.95 million $ 8,009
Mar 30, 2 PM $ 0.0803
-9.06%
$ 7.95 million $ 8,490
Mar 30, 1 PM $ 0.0883
+9.96%
$ 8.74 million $ 8,680
Mar 30, 12 PM $ 0.0803
+0.00%
$ 7.95 million $ 8,650
Mar 30, 11 AM $ 0.0803
+0.00%
$ 7.95 million $ 8,732
Mar 30, 10 AM $ 0.086
-1.49%
$ 8.51 million $ 8,777
Mar 30, 9 AM $ 0.0872
+0.35%
$ 8.63 million $ 8,775
Mar 30, 8 AM $ 0.0869
+0.00%
$ 8.6 million $ 8,781
Mar 30, 7 AM $ 0.0873
-1.80%
$ 8.64 million $ 9,007
Mar 30, 6 AM $ 0.0889
+0.11%
$ 8.8 million $ 8,756
Mar 30, 5 AM $ 0.089
+0.00%
$ 8.81 million $ 8,482
Mar 30, 4 AM $ 0.089
+0.23%
$ 8.81 million $ 8,556
Mar 30, 3 AM $ 0.0888
+0.00%
$ 8.79 million $ 8,596
Mar 30, 2 AM $ 0.0888
-0.11%
$ 8.79 million $ 8,808
Mar 30, 1 AM $ 0.0888
-0.11%
$ 8.79 million $ 8,596
Mar 30, 12 AM $ 0.0889
-0.11%
$ 8.8 million $ 8,377
Mar 29, 11 PM $ 0.089
+0.11%
$ 8.81 million $ 8,507
Mar 29, 10 PM $ 0.0889
+0.11%
$ 8.8 million $ 8,818
Mar 29, 7 PM $ 0.0716
+0.00%
$ 7.09 million $ 7,943