LITAS Historical Data

LITAS Page 8
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
8:13 PM $ 0.074
+0.00%
$ 7.33 million $ 6,242
8:12 PM $ 0.074
+0.00%
$ 7.33 million $ 6,242
8:11 PM $ 0.074
+0.00%
$ 7.33 million $ 6,243
8:10 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,249
8:09 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,249
8:08 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,247
8:07 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,247
8:06 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,245
8:05 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,245
8:04 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,244
8:03 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,244
8:02 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,241
8:01 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,240
8:00 PM $ 0.0742
-0.05%
$ 7.34 million $ 6,240
7:59 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,240
7:58 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,239
7:57 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,239
7:56 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,234
7:55 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,234
7:54 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,232
7:53 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,232
7:52 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,227
7:51 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,227
7:50 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,233
7:49 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,233
7:48 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,234
7:47 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,234
7:46 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,234
7:45 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,232
7:44 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,232
7:43 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,232
7:42 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,232
7:41 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,229
7:40 PM $ 0.0742
+0.00%
$ 7.35 million $ 6,230
7:39 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,230
7:38 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,223
7:37 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,223
7:36 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,216
7:35 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,216
7:34 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,220
7:33 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,220
7:32 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,218
7:31 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,218
7:30 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,218
7:29 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,218
7:28 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,216
7:27 PM $ 0.0742
+0.00%
$ 7.34 million $ 6,216
7:26 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,222
7:25 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,222