LITAS Historical Data

LITAS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0889
+0.11%
$ 8.8 million $ 8,818
Mar 29, 7 PM $ 0.0716
+0.00%
$ 7.09 million $ 7,943
Mar 29, 6 PM $ 0.0716
-0.69%
$ 7.09 million $ 8,004
Mar 29, 5 PM $ 0.0721
-0.28%
$ 7.14 million $ 8,054
Mar 29, 4 PM $ 0.0723
-0.82%
$ 7.16 million $ 8,058
Mar 29, 3 PM $ 0.073
-9.32%
$ 7.22 million $ 7,982
Mar 29, 2 PM $ 0.0804
-6.94%
$ 7.96 million $ 7,802
Mar 29, 1 PM $ 0.0864
-0.92%
$ 8.55 million $ 7,939
Mar 29, 12 PM $ 0.0872
-2.90%
$ 8.63 million $ 8,274
Mar 29, 11 AM $ 0.0898
-0.99%
$ 8.89 million $ 8,540
Mar 29, 10 AM $ 0.0907
-4.73%
$ 8.98 million $ 8,780
Mar 29, 9 AM $ 0.0952
+3.59%
$ 9.42 million $ 9,063
Mar 29, 8 AM $ 0.0919
+0.99%
$ 9.1 million $ 9,285
Mar 29, 3 AM $ 0.0954
+0.00%
$ 9.44 million $ 10,025
Mar 28, 10 PM $ 0.103
+0.00%
$ 10.19 million $ 10,829
Mar 28, 9 PM $ 0.103
+13.70%
$ 10.18 million $ 11,019
Mar 28, 8 PM $ 0.0941
-0.42%
$ 9.31 million $ 11,392
Mar 28, 7 PM $ 0.0944
+4.31%
$ 9.34 million $ 11,384
Mar 28, 6 PM $ 0.0906
+1.80%
$ 8.97 million $ 11,479
Mar 28, 5 PM $ 0.089
-0.78%
$ 8.81 million $ 11,621
Mar 28, 4 PM $ 0.0895
+2.29%
$ 8.86 million $ 11,674
Mar 28, 3 PM $ 0.087
-1.14%
$ 8.61 million $ 12,114
Mar 28, 2 PM $ 0.088
+0.57%
$ 8.71 million $ 12,149
Mar 28, 1 PM $ 0.0875
+0.11%
$ 8.66 million $ 12,109
Mar 28, 12 PM $ 0.0871
+0.11%
$ 8.62 million $ 11,987
Mar 28, 11 AM $ 0.087
-0.46%
$ 8.61 million $ 11,878
Mar 28, 10 AM $ 0.0874
+0.11%
$ 8.65 million $ 11,866
Mar 28, 9 AM $ 0.0873
-1.13%
$ 8.64 million $ 11,647
Mar 28, 8 AM $ 0.0883
+1.73%
$ 8.74 million $ 11,628
Mar 28, 7 AM $ 0.0868
+0.35%
$ 8.59 million $ 12,521
Mar 28, 6 AM $ 0.0865
-0.92%
$ 8.56 million $ 12,448
Mar 28, 5 AM $ 0.0873
-0.57%
$ 8.64 million $ 12,301
Mar 28, 4 AM $ 0.0882
+1.97%
$ 8.73 million $ 12,321
Mar 28, 3 AM $ 0.0865
-0.12%
$ 8.56 million $ 12,322
Mar 28, 2 AM $ 0.0866
-1.14%
$ 8.57 million $ 12,396
Mar 28, 1 AM $ 0.0876
+0.57%
$ 8.67 million $ 12,482
Mar 28, 12 AM $ 0.0871
-0.46%
$ 8.62 million $ 12,499
Mar 27, 11 PM $ 0.0871
+0.23%
$ 8.62 million $ 12,521
Mar 27, 10 PM $ 0.0867
-6.57%
$ 8.58 million $ 12,269
Mar 27, 9 PM $ 0.093
+2.09%
$ 9.2 million $ 11,815
Mar 27, 8 PM $ 0.0912
+0.22%
$ 9.03 million $ 11,401
Mar 27, 7 PM $ 0.0908
+1.34%
$ 8.99 million $ 10,925
Mar 27, 6 PM $ 0.0896
+0.22%
$ 8.87 million $ 10,565
Mar 27, 5 PM $ 0.0894
-2.08%
$ 8.85 million $ 10,148
Mar 27, 4 PM $ 0.0916
-0.33%
$ 9.07 million $ 9,691
Mar 27, 3 PM $ 0.0919
-10.17%
$ 9.1 million $ 8,833
Mar 27, 2 PM $ 0.102
+0.10%
$ 10.12 million $ 8,309
Mar 27, 1 PM $ 0.102
+0.39%
$ 10.11 million $ 7,817
Mar 27, 12 PM $ 0.103
+0.00%
$ 10.17 million $ 7,339
Mar 27, 11 AM $ 0.103
-0.10%
$ 10.17 million $ 6,967