LITAS Historical Data

LITAS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0375
-1.21%
$ 3.72 million $ 438
May 23, 8 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 7 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 6 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 5 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 4 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 3 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 2 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 1 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 23, 12 AM $ 0.038
+0.00%
$ 3.76 million $ 57
May 22, 11 PM $ 0.038
+0.00%
$ 3.76 million $ 57
May 22, 10 PM $ 0.038
+0.00%
$ 3.76 million $ 57
May 22, 9 PM $ 0.038
+0.00%
$ 3.76 million $ 57
May 22, 8 PM $ 0.038
+0.00%
$ 3.76 million $ 57
May 22, 7 PM $ 0.038
+0.00%
$ 3.76 million $ 57
May 22, 2 PM $ 0.0326
+0.00%
$ 3.23 million $ 5
May 22, 1 PM $ 0.0326
+0.00%
$ 3.23 million $ 5
May 22, 12 PM $ 0.0326
+0.00%
$ 3.23 million $ 5
May 22, 11 AM $ 0.0326
+1.90%
$ 3.23 million $ 14
May 22, 10 AM $ 0.032
+0.00%
$ 3.17 million $ 9
May 22, 9 AM $ 0.032
+0.00%
$ 3.17 million $ 25
May 22, 8 AM $ 0.032
+0.00%
$ 3.17 million $ 26
May 22, 7 AM $ 0.032
+0.00%
$ 3.17 million $ 26
May 22, 6 AM $ 0.032
+0.00%
$ 3.17 million $ 26
May 22, 5 AM $ 0.032
+0.00%
$ 3.17 million $ 26
May 22, 4 AM $ 0.032
+0.00%
$ 3.17 million $ 26
May 22, 3 AM $ 0.032
+0.00%
$ 3.17 million $ 26
May 22, 2 AM $ 0.032
+0.00%
$ 3.17 million $ 32
May 22, 1 AM $ 0.032
+0.00%
$ 3.17 million $ 32
May 22, 12 AM $ 0.032
+0.00%
$ 3.17 million $ 32
May 21, 11 PM $ 0.032
+0.00%
$ 3.17 million $ 32
May 21, 10 PM $ 0.032
+0.00%
$ 3.17 million $ 32
May 21, 9 PM $ 0.032
+0.00%
$ 3.17 million $ 32
May 21, 8 PM $ 0.032
+0.00%
$ 3.17 million $ 32
May 21, 7 PM $ 0.032
+0.00%
$ 3.17 million $ 32
May 21, 6 PM $ 0.032
+0.00%
$ 3.17 million $ 37
May 21, 5 PM $ 0.032
+0.00%
$ 3.17 million $ 37
May 21, 4 PM $ 0.032
+0.00%
$ 3.17 million $ 46
May 21, 3 PM $ 0.032
+0.00%
$ 3.17 million $ 46
May 21, 2 PM $ 0.032
+0.00%
$ 3.17 million $ 46
May 21, 1 PM $ 0.032
+0.00%
$ 3.17 million $ 46
May 21, 12 PM $ 0.032
-3.84%
$ 3.17 million $ 46
May 21, 11 AM $ 0.0333
+0.00%
$ 3.3 million $ 42
May 21, 10 AM $ 0.0316
-0.47%
$ 3.12 million $ 28
May 21, 9 AM $ 0.0317
-0.25%
$ 3.14 million $ 37
May 21, 8 AM $ 0.0318
+0.00%
$ 3.15 million $ 37
May 21, 7 AM $ 0.0318
+0.00%
$ 3.15 million $ 37
May 21, 6 AM $ 0.0318
+0.00%
$ 3.15 million $ 37
May 21, 5 AM $ 0.0318
+0.00%
$ 3.15 million $ 37
May 21, 4 AM $ 0.0318
+0.00%
$ 3.15 million $ 37