LITAS Historical Data

LITAS Page 9
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,273
1:17 AM $ 0.0741
+0.00%
$ 7.34 million $ 6,271
1:16 AM $ 0.0741
+0.00%
$ 7.34 million $ 6,271
1:15 AM $ 0.0741
+0.00%
$ 7.34 million $ 6,273
1:14 AM $ 0.0741
+0.00%
$ 7.34 million $ 6,273
1:13 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,272
1:12 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,271
1:11 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,271
1:10 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,271
1:09 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,271
1:08 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,271
1:07 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,267
1:06 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,267
1:05 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,268
1:04 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,268
1:03 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,268
1:02 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,268
1:01 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,269
1:00 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,269
12:59 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,272
12:58 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,272
12:57 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,275
12:56 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,275
12:55 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,270
12:54 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,270
12:53 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,278
12:52 AM $ 0.0743
+0.00%
$ 7.35 million $ 6,273
12:51 AM $ 0.0743
+0.00%
$ 7.35 million $ 6,273
12:50 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,276
12:49 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,276
12:48 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,278
12:47 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,278
12:46 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,278
12:45 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,278
12:44 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,278
12:43 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,278
12:42 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,281
12:41 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,284
12:40 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,284
12:39 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,283
12:38 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,283
12:37 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,280
12:36 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,280
12:35 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,281
12:34 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,281
12:33 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,279
12:32 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,285
12:31 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,285
12:30 AM $ 0.0742
+0.00%
$ 7.35 million $ 6,286
12:29 AM $ 0.0742
+0.00%
$ 7.34 million $ 6,281