LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0323
+0.00%
$ 3.19 million $ 186
Today, at 5 PM $ 0.0323
-0.22%
$ 3.19 million $ 201
Today, at 4 PM $ 0.0323
+0.25%
$ 3.2 million $ 322
Today, at 3 PM $ 0.0302
+0.00%
$ 2.99 million $ 313
Today, at 2 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
Today, at 1 PM $ 0.0302
+0.00%
$ 2.99 million $ 316
Today, at 12 PM $ 0.0302
+1.58%
$ 2.99 million $ 316
Today, at 11 AM $ 0.0307
+4.53%
$ 3.04 million $ 227
Today, at 10 AM $ 0.0294
-0.03%
$ 2.91 million $ 198
Today, at 9 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 8 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 7 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 6 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 5 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 4 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 3 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 2 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 1 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Today, at 12 AM $ 0.0294
+0.00%
$ 2.91 million $ 192
Yesterday, at 11 PM $ 0.0294
+0.00%
$ 2.91 million $ 192
Yesterday, at 10 PM $ 0.0294
+0.00%
$ 2.91 million $ 192
Yesterday, at 9 PM $ 0.0294
+0.00%
$ 2.91 million $ 192
Yesterday, at 5 PM $ 0.0328
-4.34%
$ 3.25 million $ 50
Yesterday, at 4 PM $ 0.0343
+0.00%
$ 3.4 million $ 9
Yesterday, at 3 PM $ 0.0343
+1.30%
$ 3.4 million $ 11
Yesterday, at 2 PM $ 0.0339
+0.00%
$ 3.35 million $ 143
Yesterday, at 1 PM $ 0.0339
+0.00%
$ 3.35 million $ 215
Yesterday, at 12 PM $ 0.0339
+0.00%
$ 3.35 million $ 215
Yesterday, at 11 AM $ 0.0339
-1.37%
$ 3.35 million $ 215
Yesterday, at 10 AM $ 0.0343
+0.00%
$ 3.4 million $ 211
Yesterday, at 9 AM $ 0.0343
+0.00%
$ 3.4 million $ 211
Yesterday, at 8 AM $ 0.0343
+0.00%
$ 3.4 million $ 218
Yesterday, at 7 AM $ 0.0343
+0.00%
$ 3.4 million $ 218
Yesterday, at 6 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Yesterday, at 5 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Yesterday, at 4 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Yesterday, at 3 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Yesterday, at 2 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Yesterday, at 1 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Yesterday, at 12 AM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 11 PM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 10 PM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 9 PM $ 0.0343
+0.00%
$ 3.4 million $ 243
Jun 7, 8 PM $ 0.0343
+0.00%
$ 3.4 million $ 242
Jun 7, 7 PM $ 0.0343
+0.00%
$ 3.4 million $ 242
Jun 7, 6 PM $ 0.0343
+0.00%
$ 3.4 million $ 242
Jun 7, 5 PM $ 0.0343
+0.00%
$ 3.4 million $ 251
Jun 7, 4 PM $ 0.0343
+0.70%
$ 3.4 million $ 287
Jun 7, 3 PM $ 0.0341
-10.45%
$ 3.37 million $ 541
Jun 7, 2 PM $ 0.0381
-6.23%
$ 3.77 million $ 405
Download