LITAS Historical Data

LITAS
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,220
7:22 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,217
7:21 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,218
7:20 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,219
7:19 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,219
7:18 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,225
7:17 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,225
7:16 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,222
7:15 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,222
7:14 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,226
7:13 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,226
7:12 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,222
7:11 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,222
7:10 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,219
7:09 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,219
7:08 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,220
7:07 PM $ 0.074
+0.00%
$ 7.33 million $ 6,220
7:06 PM $ 0.074
+0.00%
$ 7.33 million $ 6,222
7:05 PM $ 0.074
+0.00%
$ 7.33 million $ 6,222
7:04 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,224
7:03 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,224
7:02 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,222
7:01 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,222
7:00 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,223
6:59 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,223
6:58 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,224
6:57 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,224
6:56 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,224
6:55 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,224
6:54 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,224
6:53 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,224
6:52 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,229
6:51 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,229
6:50 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,227
6:49 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,227
6:48 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,227
6:47 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,233
6:46 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,233
6:45 PM $ 0.0741
+0.00%
$ 7.34 million $ 6,232
6:44 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,232
6:43 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:42 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:41 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,239
6:40 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,239
6:39 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,238
6:38 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,238
6:37 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:36 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,235
6:35 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
6:34 PM $ 0.0741
+0.00%
$ 7.33 million $ 6,241
Download