CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000132
+0.00%
$ -- $ 3,316
Yesterday $ 0.0000106
-28.48%
$ -- $ 1,837
Aug 6, 2026 $ 0.0000177
+1.15%
$ -- $ 353
Aug 5, 2026 $ 0.0000176
-10.57%
$ -- $ 2,546
Aug 4, 2026 $ 0.0000204
+17.78%
$ -- $ 3,372
Aug 3, 2026 $ 0.0000226
-26.21%
$ -- $ 4,353
Aug 2, 2026 $ 0.0000301
+98.39%
$ -- $ 9,829
Aug 1, 2026 $ 0.0000162
+68.23%
$ -- $ 3,615
Jul 31, 2026 $ 0.0000137
-7.99%
$ -- $ 752
Jul 30, 2026 $ 0.0000131
-27.74%
$ -- $ 1,777
Jul 29, 2026 $ 0.0000198
-11.69%
$ -- $ 833
Jul 28, 2026 $ 0.0000233
+10.45%
$ -- $ 3,541
Jul 27, 2026 $ 0.0000203
+16.34%
$ -- $ 5,159
Jul 26, 2026 $ 0.0000186
-11.57%
$ -- $ 2,225
Jul 25, 2026 $ 0.0000201
+23.93%
$ -- $ 6,361
Jul 24, 2026 $ 0.0000163
-31.23%
$ -- $ 4,060
Jul 23, 2026 $ 0.0000226
+2.77%
$ -- $ 4,423
Jul 22, 2026 $ 0.0000219
+149.56%
$ -- $ 100,965
Jul 21, 2026 $ 0.0₅87
+23.74%
$ -- $ 1,117
Jul 20, 2026 $ 0.0₅612
+0.00%
$ -- $ 87
Jul 19, 2026 $ 0.0₅659
+4.15%
$ -- $ 274
Jul 18, 2026 $ 0.0₅614
+10.30%
$ -- $ 2,643
Jul 17, 2026 $ 0.0₅566
+9.16%
$ -- $ 1
Jul 16, 2026 $ 0.0₅521
+0.00%
$ -- $ 10
Jul 15, 2026 $ 0.0₅572
+0.97%
$ -- $ 134
Jul 14, 2026 $ 0.0₅493
-13.23%
$ -- $ 256
Jul 13, 2026 $ 0.0₅567
-7.13%
$ -- $ 392
Jul 12, 2026 $ 0.0₅537
+0.00%
$ -- $ 11
Jul 11, 2026 $ 0.0₅61
-5.43%
$ -- $ 226
Jul 10, 2026 $ 0.0₅65
+0.00%
$ -- $ 140
Jul 9, 2026 $ 0.0₅747
+10.56%
$ -- $ 90
Jul 8, 2026 $ 0.0₅683
+0.00%
$ -- $ 34
Jul 7, 2026 $ 0.0₅696
+0.00%
$ -- $ 9
Jul 6, 2026 $ 0.0₅691
-6.49%
$ -- $ 596
Jul 5, 2026 $ 0.0₅765
+0.13%
$ -- $ 193
Jul 4, 2026 $ 0.0₅661
+3.60%
$ -- $ 103
Jul 1, 2026 $ 0.0₅46
-16.06%
$ -- $ 630
Jun 30, 2026 $ 0.0₅654
+0.00%
$ -- $ 276
Jun 29, 2026 $ 0.0₅811
+0.00%
$ -- $ 151
Jun 28, 2026 $ 0.0₅663
+0.00%
$ -- $ 157
Jun 26, 2026 $ 0.0₅668
-20.03%
$ -- $ 959
Jun 25, 2026 $ 0.0₅835
-13.43%
$ -- $ 3,375
Jun 24, 2026 $ 0.0₅921
+106.28%
$ -- $ 5,749
Jun 23, 2026 $ 0.0₅42
+11.39%
$ -- $ 753
Jun 18, 2026 $ 0.0₅37
+0.00%
$ -- $ 129
Jun 17, 2026 $ 0.0₅489
+0.00%
$ -- $ 181
Jun 16, 2026 $ 0.0₅545
+0.00%
$ -- $ 59
Jun 13, 2026 $ 0.0₅563
+5.28%
$ -- $ 904
Jun 12, 2026 $ 0.0₅605
+16.46%
$ -- $ 863
Jun 11, 2026 $ 0.0₅594
-1.09%
$ -- $ 310
Download