Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0₅596
+0.00%
$-- $128
Sep 23, 5 AM $0.0₅621
+0.00%
$-- $4
Sep 23, 3 AM $0.0₅669
+0.00%
$-- $0
Sep 22, 5 AM $0.0₅661
+0.00%
$-- $321
Sep 21, 3 PM $0.0₅666
-3.87%
$-- $256
Sep 21, 2 PM $0.0₅722
+0.00%
$-- $110
Sep 20, 10 AM $0.0₅697
+0.00%
$-- $318
Sep 20, 2 AM $0.0₅747
+0.00%
$-- $53
Sep 19, 9 PM $0.0₅874
+0.00%
$-- $8
Sep 18, 8 AM $0.0₅855
+0.00%
$-- $355
Sep 17, 9 PM $0.0₅857
+0.00%
$-- $343
Sep 17, 8 PM $0.0₅973
+0.00%
$-- $319
Sep 17, 2 PM $0.0₅988
+2.53%
$-- $270
Sep 17, 4 AM $0.0₅921
+0.00%
$-- $707
Sep 17, 3 AM $0.0₅903
+0.00%
$-- $713
Sep 16, 10 PM $0.0₅895
+0.00%
$-- $592
Sep 16, 8 AM $0.0₅816
+0.00%
$-- $3,333
Sep 16, 6 AM $0.0₅761
+16.21%
$-- $3,128
Sep 16, 5 AM $0.0₅661
-6.33%
$-- $3,016
Sep 16, 3 AM $0.0₅732
+0.00%
$-- $3,160
Sep 16, 2 AM $0.0₅739
+0.00%
$-- $3,624
Sep 15, 11 PM $0.0₅758
+0.00%
$-- $4,166
Sep 15, 10 PM $0.0₅759
+0.00%
$-- $4,136
Sep 15, 8 PM $0.0₅756
-3.90%
$-- $4,673
Sep 15, 7 PM $0.0₅934
-12.50%
$-- $4,340
Sep 15, 6 PM $0.0000107
-22.16%
$-- $4,049
Sep 15, 5 PM $0.0000125
-4.87%
$-- $3,355
Sep 15, 4 PM $0.0000131
-7.48%
$-- $3,445
Sep 15, 3 PM $0.0000137
+0.00%
$-- $3,781
Sep 15, 2 PM $0.0000137
-6.02%
$-- $3,525
Sep 15, 1 PM $0.0000148
+0.00%
$-- $3,330
Sep 15, 9 AM $0.0000167
+0.00%
$-- $4,265
Sep 15, 6 AM $0.0000155
+0.00%
$-- $4,979
Sep 15, 5 AM $0.0000157
+0.00%
$-- $5,265
Sep 15, 4 AM $0.0000144
+0.00%
$-- $5,245
Sep 15, 3 AM $0.0000143
-14.08%
$-- $5,622
Sep 15, 2 AM $0.0000179
+0.00%
$-- $5,382
Sep 15, 1 AM $0.0000207
+0.00%
$-- $5,178
Sep 14, 9 PM $0.0000195
+6.27%
$-- $5,167
Sep 14, 7 PM $0.000017
+0.00%
$-- $4,581
Sep 14, 6 PM $0.0000172
+0.00%
$-- $4,521
Sep 14, 4 PM $0.0000167
-12.18%
$-- $4,389
Sep 14, 3 PM $0.0000206
+0.00%
$-- $3,565
Sep 14, 1 PM $0.0000232
-9.36%
$-- $3,319
Sep 14, 12 PM $0.0000271
+0.00%
$-- $3,376
Sep 14, 11 AM $0.0000269
+8.19%
$-- $3,188
Sep 14, 7 AM $0.0000229
+19.94%
$-- $2,520
Sep 14, 6 AM $0.0000176
-7.92%
$-- $2,041
Sep 14, 3 AM $0.000021
+9.99%
$-- $1,165
Sep 14, 2 AM $0.0000173
+1.18%
$-- $650
Download