CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000132
+0.00%
$ -- $ 3,316
Today, at 4 AM $ 0.0000132
-7.01%
$ -- $ 3,316
Today, at 1 AM $ 0.0₅982
+0.00%
$ -- $ 2,588
Today, at 12 AM $ 0.0₅818
+0.00%
$ -- $ 1,899
Yesterday, at 9 PM $ 0.0000106
+0.00%
$ -- $ 1,837
Yesterday, at 1 PM $ 0.000011
+0.00%
$ -- $ 1,892
Yesterday, at 11 AM $ 0.0000112
-0.22%
$ -- $ 1,873
Yesterday, at 8 AM $ 0.0000118
+0.00%
$ -- $ 1,740
Yesterday, at 7 AM $ 0.0000116
+6.56%
$ -- $ 1,524
Yesterday, at 6 AM $ 0.0000119
+0.00%
$ -- $ 1,000
Yesterday, at 5 AM $ 0.0000148
+0.00%
$ -- $ 470
Aug 6, 8 PM $ 0.0000177
+0.82%
$ -- $ 353
Aug 6, 6 PM $ 0.0000174
+0.00%
$ -- $ 415
Aug 6, 8 AM $ 0.000017
+0.00%
$ -- $ 1,164
Aug 6, 7 AM $ 0.0000176
+0.00%
$ -- $ 1,502
Aug 6, 6 AM $ 0.0000182
+0.00%
$ -- $ 1,458
Aug 6, 5 AM $ 0.0000177
+0.00%
$ -- $ 1,442
Aug 6, 2 AM $ 0.0000175
+0.00%
$ -- $ 2,550
Aug 5, 9 PM $ 0.0000176
+0.00%
$ -- $ 2,546
Aug 5, 6 PM $ 0.0000171
-3.36%
$ -- $ 2,851
Aug 5, 2 PM $ 0.0000213
+0.00%
$ -- $ 3,022
Aug 5, 11 AM $ 0.0000209
+0.09%
$ -- $ 3,820
Aug 5, 8 AM $ 0.0000189
+0.00%
$ -- $ 3,847
Aug 5, 7 AM $ 0.0000207
+0.00%
$ -- $ 3,468
Aug 5, 6 AM $ 0.0000191
+0.00%
$ -- $ 3,462
Aug 5, 5 AM $ 0.0000161
+0.00%
$ -- $ 2,978
Aug 5, 4 AM $ 0.0000165
+0.00%
$ -- $ 2,624
Aug 5, 3 AM $ 0.0000197
+0.00%
$ -- $ 2,353
Aug 4, 10 PM $ 0.0000204
-1.34%
$ -- $ 3,372
Aug 4, 7 PM $ 0.0000237
+0.00%
$ -- $ 3,049
Aug 4, 4 PM $ 0.0000207
+0.00%
$ -- $ 4,650
Aug 4, 3 PM $ 0.0000172
+2.78%
$ -- $ 4,398
Aug 4, 2 PM $ 0.0000163
+0.00%
$ -- $ 4,079
Aug 4, 12 PM $ 0.0000157
+0.00%
$ -- $ 3,553
Aug 4, 7 AM $ 0.0000179
+0.00%
$ -- $ 3,954
Aug 4, 2 AM $ 0.000018
-0.96%
$ -- $ 4,379
Aug 4, 12 AM $ 0.0000173
-0.37%
$ -- $ 5,048
Aug 3, 11 PM $ 0.0000226
+0.00%
$ -- $ 4,353
Aug 3, 10 PM $ 0.0000217
+0.00%
$ -- $ 4,143
Aug 3, 5 PM $ 0.0000235
+24.30%
$ -- $ 3,928
Aug 3, 4 PM $ 0.0000226
+0.00%
$ -- $ 2,201
Aug 3, 11 AM $ 0.0000314
+0.00%
$ -- $ 2,761
Aug 3, 8 AM $ 0.0000321
+13.75%
$ -- $ 3,064
Aug 3, 6 AM $ 0.0000296
+0.00%
$ -- $ 3,198
Aug 3, 5 AM $ 0.0000306
+0.00%
$ -- $ 3,127
Aug 3, 4 AM $ 0.0000318
-6.47%
$ -- $ 2,981
Aug 3, 3 AM $ 0.0000341
+0.00%
$ -- $ 3,223
Aug 3, 2 AM $ 0.0000343
+2.63%
$ -- $ 3,393
Aug 3, 1 AM $ 0.0000335
+7.07%
$ -- $ 3,000
Aug 3, 12 AM $ 0.0000309
+0.67%
$ -- $ 7,020
Download