Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅596
-17.45%
$-- $349
Sep 14 $0.0₅697
-59.33%
$-- $10,778
Sep 7 $0.0000219
+48.05%
$-- $1,831
Aug 31 $0.0000153
-14.76%
$-- $4,592
Aug 24 $0.0000172
-8.67%
$-- $1,821
Aug 17 $0.00002
+47.24%
$-- $5,055
Aug 10 $0.000013
-21.24%
$-- $3,065
Aug 3 $0.000014
-54.47%
$-- $9,006
Jul 27 $0.0000301
+73.05%
$-- $14,332
Jul 20 $0.0000186
+203.41%
$-- $107,243
Jul 13 $0.0₅659
+7.97%
$-- $2,192
Jul 6 $0.0₅61
-17.56%
$-- $880
Jun 29 $0.0₅765
-5.66%
$-- $629
Jun 22 $0.0₅668
+77.16%
$-- $1,835
Jun 15 $0.0₅37
-32.17%
$-- $236
Jun 8 $0.0₅563
-25.07%
$-- $579
Jun 1 $0.0₅782
-4.60%
$-- $677
May 25 $0.0₅73
+17.51%
$-- $623
May 18 $0.0₅592
-8.54%
$-- $389
May 11 $0.0₅823
-32.58%
$-- $60
Download