CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.0000301
+0.00%
$ -- $ 9,829
Aug 2, 6 PM $ 0.0000299
+0.14%
$ -- $ 10,198
Aug 2, 4 PM $ 0.0000278
+0.00%
$ -- $ 9,926
Aug 2, 3 PM $ 0.0000316
-2.14%
$ -- $ 9,558
Aug 2, 1 PM $ 0.0000324
-0.06%
$ -- $ 9,457
Aug 2, 11 AM $ 0.0000315
+3.84%
$ -- $ 9,541
Aug 2, 10 AM $ 0.0000297
+2.02%
$ -- $ 9,560
Aug 2, 9 AM $ 0.0000293
+2.51%
$ -- $ 10,521
Aug 2, 8 AM $ 0.0000249
+5.42%
$ -- $ 10,105
Aug 2, 5 AM $ 0.000026
+0.00%
$ -- $ 9,804
Aug 2, 4 AM $ 0.0000257
-4.24%
$ -- $ 9,712
Aug 2, 3 AM $ 0.000027
+0.00%
$ -- $ 9,665
Aug 2, 2 AM $ 0.0000266
+0.00%
$ -- $ 9,952
Aug 2, 1 AM $ 0.0000264
-9.43%
$ -- $ 9,803
Aug 2, 12 AM $ 0.0000303
+99.32%
$ -- $ 5,693
Aug 1, 11 PM $ 0.0000162
+0.00%
$ -- $ 3,615
Aug 1, 6 PM $ 0.0000161
-3.48%
$ -- $ 3,791
Aug 1, 4 PM $ 0.0000141
+0.00%
$ -- $ 3,646
Aug 1, 11 AM $ 0.0000155
-2.47%
$ -- $ 3,581
Aug 1, 10 AM $ 0.0000168
+27.95%
$ -- $ 2,745
Aug 1, 9 AM $ 0.0000126
+0.00%
$ -- $ 2,315
Aug 1, 4 AM $ 0.0000118
+0.00%
$ -- $ 2,017
Aug 1, 2 AM $ 0.0₅945
-1.96%
$ -- $ 1,740
Jul 31, 11 PM $ 0.0000113
+0.02%
$ -- $ 1,340
Jul 31, 7 PM $ 0.0000137
+0.00%
$ -- $ 752
Jul 31, 2 PM $ 0.0000157
+0.00%
$ -- $ 431
Jul 31, 12 PM $ 0.0000143
+0.00%
$ -- $ 739
Jul 31, 3 AM $ 0.0000146
-0.33%
$ -- $ 1,750
Jul 31, 12 AM $ 0.0000149
+0.00%
$ -- $ 2,025
Jul 30, 8 PM $ 0.0000131
+0.00%
$ -- $ 1,777
Jul 30, 5 PM $ 0.0000125
+0.00%
$ -- $ 1,887
Jul 30, 4 PM $ 0.0000128
+0.00%
$ -- $ 1,861
Jul 30, 1 PM $ 0.000013
+0.00%
$ -- $ 1,885
Jul 30, 12 PM $ 0.0000132
+0.00%
$ -- $ 1,680
Jul 30, 10 AM $ 0.0000145
-1.04%
$ -- $ 1,624
Jul 30, 9 AM $ 0.0000147
+0.00%
$ -- $ 1,612
Jul 30, 8 AM $ 0.0000147
+0.53%
$ -- $ 1,598
Jul 30, 7 AM $ 0.0000151
-4.13%
$ -- $ 1,176
Jul 30, 4 AM $ 0.0000162
+0.00%
$ -- $ 1,010
Jul 30, 3 AM $ 0.0000176
-1.97%
$ -- $ 996
Jul 30, 2 AM $ 0.0000179
+0.00%
$ -- $ 913
Jul 30, 1 AM $ 0.0000182
+0.00%
$ -- $ 904
Jul 29, 10 PM $ 0.0000198
+0.00%
$ -- $ 833
Jul 29, 6 PM $ 0.0000192
+0.00%
$ -- $ 744
Jul 29, 5 PM $ 0.0000199
+0.00%
$ -- $ 1,029
Jul 29, 4 PM $ 0.0000203
+0.00%
$ -- $ 1,186
Jul 29, 2 PM $ 0.0000213
+0.00%
$ -- $ 1,370
Jul 29, 12 PM $ 0.0000217
+0.00%
$ -- $ 1,525
Jul 29, 8 AM $ 0.000021
+0.00%
$ -- $ 2,019
Jul 29, 12 AM $ 0.0000225
+0.00%
$ -- $ 3,235