Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLARITY ACT Historical Data

CLARITY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.0000171
+0.32%
$-- $668
Sep 13, 1 PM $0.000017
-8.27%
$-- $421
Sep 13, 12 PM $0.0000187
+0.00%
$-- $103
Sep 13, 6 AM $0.0000213
+0.00%
$-- $289
Sep 12, 7 PM $0.0000219
+0.00%
$-- $350
Sep 12, 9 AM $0.0000218
+0.00%
$-- $120
Sep 12, 8 AM $0.0000212
+0.00%
$-- $119
Sep 12, 6 AM $0.000021
+0.00%
$-- $119
Sep 11, 11 PM $0.0000215
+0.00%
$-- $368
Sep 11, 10 AM $0.0000212
+0.00%
$-- $574
Sep 11, 8 AM $0.0000216
+0.00%
$-- $540
Sep 11, 5 AM $0.0000209
+0.00%
$-- $292
Sep 10, 11 PM $0.0000189
+0.00%
$-- $275
Sep 10, 4 PM $0.0000188
+1.51%
$-- $270
Sep 10, 11 AM $0.0000186
+0.00%
$-- $169
Sep 10, 10 AM $0.0000173
+0.00%
$-- $133
Sep 9, 7 PM $0.000017
+0.00%
$-- $98
Sep 9, 3 PM $0.0000175
+0.00%
$-- $91
Sep 9, 2 PM $0.0000171
+0.51%
$-- $79
Sep 8, 3 PM $0.0000167
+0.00%
$-- $452
Sep 8, 8 AM $0.000017
+11.03%
$-- $298
Sep 8, 1 AM $0.0000144
+0.00%
$-- $200
Sep 7, 1 PM $0.0000142
+0.00%
$-- $124
Sep 7, 2 AM $0.0000148
+0.00%
$-- $18
Sep 5, 12 AM $0.0000153
+0.00%
$-- $1,550
Sep 4, 6 PM $0.0000154
+0.00%
$-- $1,505
Sep 4, 5 PM $0.0000151
+0.00%
$-- $1,136
Sep 4, 3 PM $0.0000177
+0.00%
$-- $1,128
Sep 4, 1 PM $0.0000177
+0.00%
$-- $1,122
Sep 4, 11 AM $0.0000174
+0.15%
$-- $2,312
Sep 4, 9 AM $0.0000165
+0.00%
$-- $2,462
Sep 4, 6 AM $0.0000161
-2.98%
$-- $2,395
Sep 4, 2 AM $0.0000171
+0.00%
$-- $2,774
Sep 4, 1 AM $0.0000167
+0.00%
$-- $2,727
Sep 4, 12 AM $0.0000155
-15.44%
$-- $2,409
Sep 3, 3 PM $0.0000183
+0.00%
$-- $2,454
Sep 3, 12 PM $0.0000186
-11.84%
$-- $2,046
Sep 3, 11 AM $0.000023
+20.69%
$-- $1,789
Sep 3, 9 AM $0.0000188
+0.00%
$-- $974
Sep 3, 8 AM $0.0000167
+0.00%
$-- $949
Sep 3, 4 AM $0.0000165
+10.76%
$-- $710
Sep 3, 3 AM $0.0000141
+0.00%
$-- $439
Sep 3, 1 AM $0.0000151
-4.98%
$-- $295
Sep 2, 11 PM $0.0000164
+0.00%
$-- $883
Sep 2, 10 PM $0.0000169
+0.00%
$-- $861
Sep 2, 5 PM $0.0000167
+0.00%
$-- $744
Sep 2, 12 AM $0.0000164
+0.00%
$-- $559
Aug 31, 12 PM $0.0000194
+0.00%
$-- $122
Aug 31, 9 AM $0.0000179
+0.00%
$-- $92
Aug 30, 12 PM $0.0000172
+0.00%
$-- $301