Coinranking
CLARITY ACT Historical Data
CLARITY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 10 AM | $0.0000177 | +0.00% | ||
| Aug 30, 9 AM | $0.0000177 | +0.00% | ||
| Aug 29, 8 PM | $0.0000177 | +0.00% | ||
| Aug 29, 6 PM | $0.0000191 | +0.00% | ||
| Aug 29, 5 PM | $0.0000197 | +0.00% | ||
| Aug 29, 10 AM | $0.0000197 | +0.00% | ||
| Aug 29, 1 AM | $0.0000201 | +0.00% | ||
| Aug 28, 1 PM | $0.0000207 | +0.00% | ||
| Aug 28, 6 AM | $0.0000208 | +0.00% | ||
| Aug 27, 8 AM | $0.0000213 | +0.00% | ||
| Aug 26, 5 PM | $0.00002 | +0.74% | ||
| Aug 26, 2 PM | $0.0000198 | +0.00% | ||
| Aug 26, 11 AM | $0.0000189 | -1.55% | ||
| Aug 25, 3 PM | $0.0000206 | +0.00% | ||
| Aug 25, 1 PM | $0.0000204 | +0.00% | ||
| Aug 24, 6 PM | $0.0000211 | +0.00% | ||
| Aug 24, 10 AM | $0.000019 | -4.05% | ||
| Aug 24, 9 AM | $0.0000202 | +0.24% | ||
| Aug 24, 6 AM | $0.0000188 | +0.00% | ||
| Aug 22, 8 AM | $0.00002 | +0.00% | ||
| Aug 22, 6 AM | $0.0000202 | +0.00% | ||
| Aug 21, 11 PM | $0.0000209 | -0.15% | ||
| Aug 21, 8 PM | $0.0000206 | +0.00% | ||
| Aug 21, 5 PM | $0.0000216 | +0.00% | ||
| Aug 21, 4 PM | $0.0000223 | +0.00% | ||
| Aug 21, 3 PM | $0.0000221 | +0.00% | ||
| Aug 21, 2 PM | $0.0000229 | +11.48% | ||
| Aug 21, 12 PM | $0.0000205 | +0.00% | ||
| Aug 21, 11 AM | $0.0000237 | -1.84% | ||
| Aug 21, 10 AM | $0.0000265 | +0.00% | ||
| Aug 21, 9 AM | $0.0000266 | +9.29% | ||
| Aug 21, 8 AM | $0.0000235 | +11.60% | ||
| Aug 21, 5 AM | $0.0000189 | +0.00% | ||
| Aug 21, 12 AM | $0.0000192 | +1.70% | ||
| Aug 20, 2 PM | $0.0000165 | +1.85% | ||
| Aug 20, 8 AM | $0.000014 | +0.00% | ||
| Aug 20, 4 AM | $0.0000166 | +0.00% | ||
| Aug 19, 8 PM | $0.0000166 | +0.00% | ||
| Aug 19, 4 PM | $0.0000164 | +0.00% | ||
| Aug 19, 3 PM | $0.0000171 | +5.78% | ||
| Aug 19, 1 PM | $0.0000149 | -0.68% | ||
| Aug 19, 11 AM | $0.0000138 | +0.00% | ||
| Aug 19, 5 AM | $0.000013 | +0.00% | ||
| Aug 17, 4 PM | $0.0000133 | -9.89% | ||
| Aug 17, 11 AM | $0.0000149 | +0.00% | ||
| Aug 17, 7 AM | $0.0000136 | +0.00% | ||
| Aug 17, 5 AM | $0.0000136 | +0.00% | ||
| Aug 16, 12 PM | $0.0000132 | +0.00% | ||
| Aug 16, 9 AM | $0.000014 | +0.00% | ||
| Aug 16, 5 AM | $0.0000139 | +0.00% | ||