CLARITY ACT Historical Data

CLARITY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0000225
+0.00%
$ -- $ 3,235
Jul 28, 5 PM $ 0.0000233
+0.71%
$ -- $ 3,541
Jul 28, 4 PM $ 0.0000219
+0.71%
$ -- $ 3,333
Jul 28, 2 PM $ 0.0000197
+0.00%
$ -- $ 3,014
Jul 28, 1 PM $ 0.0000214
+2.92%
$ -- $ 3,148
Jul 28, 10 AM $ 0.000021
+0.00%
$ -- $ 4,434
Jul 28, 9 AM $ 0.0000201
+0.00%
$ -- $ 4,548
Jul 28, 8 AM $ 0.0000181
+0.00%
$ -- $ 4,743
Jul 28, 7 AM $ 0.0000199
-11.79%
$ -- $ 4,553
Jul 28, 4 AM $ 0.0000233
+0.00%
$ -- $ 5,114
Jul 28, 3 AM $ 0.0000225
+2.36%
$ -- $ 5,106
Jul 28, 2 AM $ 0.0000211
+0.00%
$ -- $ 4,906
Jul 27, 11 PM $ 0.0000203
+0.00%
$ -- $ 5,020
Jul 27, 10 PM $ 0.0000203
+0.42%
$ -- $ 5,159
Jul 27, 9 PM $ 0.0000206
-6.43%
$ -- $ 4,972
Jul 27, 7 PM $ 0.000023
+0.00%
$ -- $ 4,694
Jul 27, 2 PM $ 0.0000232
-16.23%
$ -- $ 4,791
Jul 27, 1 PM $ 0.0000274
+0.76%
$ -- $ 4,624
Jul 27, 12 PM $ 0.0000266
+5.99%
$ -- $ 4,399
Jul 27, 10 AM $ 0.0000233
-15.48%
$ -- $ 4,317
Jul 27, 9 AM $ 0.0000269
+14.01%
$ -- $ 3,597
Jul 27, 8 AM $ 0.0000234
+8.37%
$ -- $ 3,175
Jul 27, 7 AM $ 0.0000193
-8.75%
$ -- $ 2,426
Jul 27, 6 AM $ 0.0000187
+0.00%
$ -- $ 1,809
Jul 27, 5 AM $ 0.0000188
+0.00%
$ -- $ 1,849
Jul 27, 4 AM $ 0.0000188
+0.00%
$ -- $ 1,998
Jul 27, 2 AM $ 0.000019
+0.00%
$ -- $ 2,106
Jul 27, 1 AM $ 0.0000191
+1.75%
$ -- $ 2,298
Jul 27, 12 AM $ 0.0000174
+0.00%
$ -- $ 2,046
Jul 26, 11 PM $ 0.0000176
-2.27%
$ -- $ 2,021
Jul 26, 9 PM $ 0.0000186
+0.34%
$ -- $ 2,225
Jul 26, 8 PM $ 0.0000183
+0.00%
$ -- $ 2,204
Jul 26, 7 PM $ 0.0000181
+0.00%
$ -- $ 2,165
Jul 26, 4 PM $ 0.0000173
+0.00%
$ -- $ 2,133
Jul 26, 3 PM $ 0.000018
+0.00%
$ -- $ 2,256
Jul 26, 2 PM $ 0.0000182
-1.68%
$ -- $ 2,206
Jul 26, 1 PM $ 0.000018
+0.00%
$ -- $ 2,145
Jul 26, 12 PM $ 0.0000186
+0.00%
$ -- $ 2,129
Jul 26, 11 AM $ 0.0000184
+13.47%
$ -- $ 2,105
Jul 26, 9 AM $ 0.0000157
+0.00%
$ -- $ 2,247
Jul 26, 8 AM $ 0.0000164
-1.00%
$ -- $ 2,558
Jul 26, 5 AM $ 0.0000192
-7.50%
$ -- $ 5,394
Jul 26, 3 AM $ 0.0000212
+0.00%
$ -- $ 5,737
Jul 26, 2 AM $ 0.0000221
+5.40%
$ -- $ 6,068
Jul 25, 11 PM $ 0.0000201
+0.00%
$ -- $ 6,361
Jul 25, 10 PM $ 0.0000196
+0.00%
$ -- $ 6,282
Jul 25, 9 PM $ 0.0000207
+0.00%
$ -- $ 6,037
Jul 25, 7 PM $ 0.0000206
+0.00%
$ -- $ 6,020
Jul 25, 6 PM $ 0.0000211
+0.00%
$ -- $ 6,162
Jul 25, 4 PM $ 0.0000209
+0.00%
$ -- $ 6,602