Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLARITY ACT Historical Data

CLARITY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.000014
-0.87%
$-- $209
Aug 16, 1 AM $0.0000138
+0.00%
$-- $50
Aug 15, 8 AM $0.000013
+0.00%
$-- $95
Aug 14, 7 PM $0.0000126
+0.00%
$-- $480
Aug 14, 2 PM $0.0000126
+0.00%
$-- $556
Aug 14, 6 AM $0.000012
+0.00%
$-- $1,055
Aug 14, 2 AM $0.0000122
+0.00%
$-- $1,558
Aug 13, 11 PM $0.000012
+0.00%
$-- $1,825
Aug 13, 4 PM $0.0000104
+0.00%
$-- $1,673
Aug 13, 2 PM $0.0000106
+0.00%
$-- $1,656
Aug 13, 1 PM $0.0000109
+10.02%
$-- $1,497
Aug 13, 11 AM $0.0000111
+0.00%
$-- $1,221
Aug 13, 10 AM $0.0000115
+0.00%
$-- $1,143
Aug 13, 6 AM $0.0000121
+0.00%
$-- $1,017
Aug 13, 4 AM $0.0000113
+0.00%
$-- $926
Aug 13, 3 AM $0.0000118
+0.00%
$-- $848
Aug 13, 2 AM $0.0000122
+0.00%
$-- $775
Aug 13, 1 AM $0.0000128
+0.00%
$-- $61
Aug 12, 11 PM $0.000017
+0.00%
$-- $266
Aug 12, 9 AM $0.0000176
-0.10%
$-- $336
Aug 12, 2 AM $0.0000175
+0.00%
$-- $1,127
Aug 12, 12 AM $0.0000175
+0.00%
$-- $1,249
Aug 11, 3 PM $0.0000154
+0.00%
$-- $1,239
Aug 11, 1 PM $0.0000154
+2.74%
$-- $1,191
Aug 11, 9 AM $0.0000149
+0.00%
$-- $1,049
Aug 11, 8 AM $0.0000177
+0.00%
$-- $762
Aug 11, 6 AM $0.0000172
+0.00%
$-- $714
Aug 11, 5 AM $0.0000176
+0.00%
$-- $667
Aug 11, 4 AM $0.0000172
+0.00%
$-- $385
Aug 11, 2 AM $0.0000165
+0.07%
$-- $384
Aug 9, 3 PM $0.000014
+0.00%
$-- $1,245
Aug 9, 4 AM $0.0000142
+0.00%
$-- $4,057
Aug 9, 12 AM $0.0000142
+4.32%
$-- $4,631
Aug 8, 5 PM $0.0000154
+0.00%
$-- $4,326
Aug 8, 3 PM $0.0000177
+32.75%
$-- $4,178
Aug 8, 2 PM $0.0000111
-3.37%
$-- $2,520
Aug 8, 1 PM $0.0000116
+0.00%
$-- $2,459
Aug 8, 9 AM $0.0000113
+0.00%
$-- $2,503
Aug 8, 8 AM $0.0000106
+0.00%
$-- $2,243
Aug 8, 4 AM $0.0000132
-7.01%
$-- $3,316
Aug 8, 1 AM $0.0₅982
+0.00%
$-- $2,588
Aug 8, 12 AM $0.0₅818
+0.00%
$-- $1,899
Aug 7, 9 PM $0.0000106
+0.00%
$-- $1,837
Aug 7, 1 PM $0.000011
+0.00%
$-- $1,892
Aug 7, 11 AM $0.0000112
-0.22%
$-- $1,873
Aug 7, 8 AM $0.0000118
+0.00%
$-- $1,740
Aug 7, 7 AM $0.0000116
+6.56%
$-- $1,524
Aug 7, 6 AM $0.0000119
+0.00%
$-- $1,000
Aug 7, 5 AM $0.0000148
+0.00%
$-- $470
Aug 6, 8 PM $0.0000177
+0.82%
$-- $353