CLARITY ACT Historical Data

CLARITY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0000209
+0.00%
$ -- $ 6,602
Jul 25, 3 PM $ 0.000022
+0.00%
$ -- $ 7,550
Jul 25, 2 PM $ 0.0000218
+0.93%
$ -- $ 7,565
Jul 25, 1 PM $ 0.0000215
+0.00%
$ -- $ 7,531
Jul 25, 12 PM $ 0.0000215
+0.00%
$ -- $ 7,594
Jul 25, 11 AM $ 0.0000217
+0.00%
$ -- $ 7,687
Jul 25, 10 AM $ 0.0000221
-5.83%
$ -- $ 7,489
Jul 25, 9 AM $ 0.0000226
+2.04%
$ -- $ 7,186
Jul 25, 8 AM $ 0.0000213
+0.00%
$ -- $ 6,928
Jul 25, 7 AM $ 0.0000214
+3.22%
$ -- $ 7,024
Jul 25, 6 AM $ 0.0000204
-14.43%
$ -- $ 7,036
Jul 25, 5 AM $ 0.0000237
+61.49%
$ -- $ 6,534
Jul 25, 4 AM $ 0.0000148
-10.53%
$ -- $ 4,011
Jul 25, 3 AM $ 0.0000172
+7.99%
$ -- $ 3,916
Jul 25, 2 AM $ 0.000016
+0.78%
$ -- $ 3,944
Jul 25, 1 AM $ 0.0000156
-1.65%
$ -- $ 4,371
Jul 25, 12 AM $ 0.0000162
+0.00%
$ -- $ 4,154
Jul 24, 10 PM $ 0.0000163
+0.00%
$ -- $ 4,060
Jul 24, 8 PM $ 0.0000161
+0.00%
$ -- $ 4,048
Jul 24, 7 PM $ 0.0000162
+0.00%
$ -- $ 3,904
Jul 24, 5 PM $ 0.0000175
+0.00%
$ -- $ 3,903
Jul 24, 4 PM $ 0.0000184
+21.34%
$ -- $ 3,673
Jul 24, 3 PM $ 0.0000147
-5.53%
$ -- $ 3,769
Jul 24, 2 PM $ 0.0000166
+0.00%
$ -- $ 2,718
Jul 24, 1 PM $ 0.0000172
+5.40%
$ -- $ 2,742
Jul 24, 10 AM $ 0.0000178
+0.44%
$ -- $ 4,217
Jul 24, 8 AM $ 0.0000181
+0.00%
$ -- $ 4,311
Jul 24, 7 AM $ 0.000018
+0.00%
$ -- $ 4,517
Jul 24, 6 AM $ 0.0000187
-0.70%
$ -- $ 4,803
Jul 24, 4 AM $ 0.0000209
+0.00%
$ -- $ 5,037
Jul 24, 3 AM $ 0.0000226
+3.94%
$ -- $ 4,988
Jul 24, 2 AM $ 0.0000249
+3.74%
$ -- $ 4,625
Jul 24, 12 AM $ 0.0000237
+0.38%
$ -- $ 4,523
Jul 23, 11 PM $ 0.0000226
-0.38%
$ -- $ 4,423
Jul 23, 7 PM $ 0.0000226
+0.00%
$ -- $ 5,508
Jul 23, 6 PM $ 0.0000224
-1.32%
$ -- $ 5,826
Jul 23, 5 PM $ 0.0000232
+0.00%
$ -- $ 5,791
Jul 23, 4 PM $ 0.0000235
-3.44%
$ -- $ 6,419
Jul 23, 3 PM $ 0.0000236
+0.00%
$ -- $ 6,796
Jul 23, 2 PM $ 0.0000245
-0.93%
$ -- $ 24,580
Jul 23, 1 PM $ 0.0000253
-2.31%
$ -- $ 26,888
Jul 23, 12 PM $ 0.0000264
+2.11%
$ -- $ 27,415
Jul 23, 11 AM $ 0.0000256
+17.86%
$ -- $ 28,268
Jul 23, 8 AM $ 0.000023
-1.96%
$ -- $ 29,602
Jul 23, 7 AM $ 0.0000249
-3.81%
$ -- $ 29,124
Jul 23, 6 AM $ 0.000023
+8.01%
$ -- $ 28,995
Jul 23, 5 AM $ 0.0000218
+0.00%
$ -- $ 28,487
Jul 23, 4 AM $ 0.0000232
+0.00%
$ -- $ 28,282
Jul 23, 3 AM $ 0.0000232
+0.00%
$ -- $ 28,484
Jul 23, 2 AM $ 0.0000257
-0.42%
$ -- $ 28,488