Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLARITY ACT Historical Data

CLARITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0000174
+0.00%
$-- $415
Aug 6, 8 AM $0.000017
+0.00%
$-- $1,164
Aug 6, 7 AM $0.0000176
+0.00%
$-- $1,502
Aug 6, 6 AM $0.0000182
+0.00%
$-- $1,458
Aug 6, 5 AM $0.0000177
+0.00%
$-- $1,442
Aug 6, 2 AM $0.0000175
+0.00%
$-- $2,550
Aug 5, 9 PM $0.0000176
+0.00%
$-- $2,546
Aug 5, 6 PM $0.0000171
-3.36%
$-- $2,851
Aug 5, 2 PM $0.0000213
+0.00%
$-- $3,022
Aug 5, 11 AM $0.0000209
+0.09%
$-- $3,820
Aug 5, 8 AM $0.0000189
+0.00%
$-- $3,847
Aug 5, 7 AM $0.0000207
+0.00%
$-- $3,468
Aug 5, 6 AM $0.0000191
+0.00%
$-- $3,462
Aug 5, 5 AM $0.0000161
+0.00%
$-- $2,978
Aug 5, 4 AM $0.0000165
+0.00%
$-- $2,624
Aug 5, 3 AM $0.0000197
+0.00%
$-- $2,353
Aug 4, 10 PM $0.0000204
-1.34%
$-- $3,372
Aug 4, 7 PM $0.0000237
+0.00%
$-- $3,049
Aug 4, 4 PM $0.0000207
+0.00%
$-- $4,650
Aug 4, 3 PM $0.0000172
+2.78%
$-- $4,398
Aug 4, 2 PM $0.0000163
+0.00%
$-- $4,079
Aug 4, 12 PM $0.0000157
+0.00%
$-- $3,553
Aug 4, 7 AM $0.0000179
+0.00%
$-- $3,954
Aug 4, 2 AM $0.000018
-0.96%
$-- $4,379
Aug 4, 12 AM $0.0000173
-0.37%
$-- $5,048
Aug 3, 11 PM $0.0000226
+0.00%
$-- $4,353
Aug 3, 10 PM $0.0000217
+0.00%
$-- $4,143
Aug 3, 5 PM $0.0000235
+24.30%
$-- $3,928
Aug 3, 4 PM $0.0000226
+0.00%
$-- $2,201
Aug 3, 11 AM $0.0000314
+0.00%
$-- $2,761
Aug 3, 8 AM $0.0000321
+13.75%
$-- $3,064
Aug 3, 6 AM $0.0000296
+0.00%
$-- $3,198
Aug 3, 5 AM $0.0000306
+0.00%
$-- $3,127
Aug 3, 4 AM $0.0000318
-6.47%
$-- $2,981
Aug 3, 3 AM $0.0000341
+0.00%
$-- $3,223
Aug 3, 2 AM $0.0000343
+2.63%
$-- $3,393
Aug 3, 1 AM $0.0000335
+7.07%
$-- $3,000
Aug 3, 12 AM $0.0000309
+0.67%
$-- $7,020
Aug 2, 11 PM $0.0000301
+0.00%
$-- $9,829
Aug 2, 6 PM $0.0000299
+0.14%
$-- $10,198
Aug 2, 4 PM $0.0000278
+0.00%
$-- $9,926
Aug 2, 3 PM $0.0000316
-2.14%
$-- $9,558
Aug 2, 1 PM $0.0000324
-0.06%
$-- $9,457
Aug 2, 11 AM $0.0000315
+3.84%
$-- $9,541
Aug 2, 10 AM $0.0000297
+2.02%
$-- $9,560
Aug 2, 9 AM $0.0000293
+2.51%
$-- $10,521
Aug 2, 8 AM $0.0000249
+5.42%
$-- $10,105
Aug 2, 5 AM $0.000026
+0.00%
$-- $9,804
Aug 2, 4 AM $0.0000257
-4.24%
$-- $9,712
Aug 2, 3 AM $0.000027
+0.00%
$-- $9,665