CLARITY ACT Historical Data

CLARITY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0000255
+10.95%
$ -- $ 101,145
Jul 23, 12 AM $ 0.000023
+4.57%
$ -- $ 101,239
Jul 22, 11 PM $ 0.0000219
-0.34%
$ -- $ 100,965
Jul 22, 10 PM $ 0.0000209
+2.95%
$ -- $ 100,938
Jul 22, 9 PM $ 0.0000211
+0.00%
$ -- $ 100,159
Jul 22, 8 PM $ 0.0000233
+0.00%
$ -- $ 99,712
Jul 22, 7 PM $ 0.0000233
+0.00%
$ -- $ 99,548
Jul 22, 6 PM $ 0.0000227
+0.00%
$ -- $ 99,329
Jul 22, 5 PM $ 0.0000226
-2.45%
$ -- $ 100,078
Jul 22, 4 PM $ 0.0000231
+7.90%
$ -- $ 100,419
Jul 22, 3 PM $ 0.0000218
-33.29%
$ -- $ 99,053
Jul 22, 2 PM $ 0.0000347
+88.59%
$ -- $ 91,976
Jul 22, 1 PM $ 0.0000185
+38.88%
$ -- $ 78,625
Jul 22, 12 PM $ 0.0000149
-7.23%
$ -- $ 77,035
Jul 22, 11 AM $ 0.0000203
-6.43%
$ -- $ 76,063
Jul 22, 10 AM $ 0.0000217
-0.13%
$ -- $ 76,123
Jul 22, 9 AM $ 0.0000213
+78.25%
$ -- $ 75,492
Jul 22, 8 AM $ 0.0000114
-3.03%
$ -- $ 73,306
Jul 22, 5 AM $ 0.0000116
+0.00%
$ -- $ 74,184
Jul 22, 4 AM $ 0.0000118
+1.64%
$ -- $ 74,615
Jul 22, 3 AM $ 0.0000115
-15.42%
$ -- $ 74,374
Jul 22, 2 AM $ 0.0000135
+34.50%
$ -- $ 73,996
Jul 22, 1 AM $ 0.0₅922
+5.11%
$ -- $ 1,157
Jul 21, 9 PM $ 0.0₅87
+0.00%
$ -- $ 1,117
Jul 21, 3 PM $ 0.0₅936
+0.00%
$ -- $ 964
Jul 21, 2 PM $ 0.0₅928
+0.00%
$ -- $ 947
Jul 21, 9 AM $ 0.0₅919
+0.00%
$ -- $ 906
Jul 21, 8 AM $ 0.0₅945
-4.35%
$ -- $ 739
Jul 21, 7 AM $ 0.0₅963
+0.00%
$ -- $ 354
Jul 21, 6 AM $ 0.0₅754
+7.24%
$ -- $ 48
Jul 20, 2 AM $ 0.0₅612
+0.00%
$ -- $ 87
Jul 19, 4 PM $ 0.0₅659
+0.00%
$ -- $ 274
Jul 19, 9 AM $ 0.0₅635
+0.00%
$ -- $ 2,782
Jul 19, 6 AM $ 0.0₅636
+0.00%
$ -- $ 2,767
Jul 19, 5 AM $ 0.0₅645
+0.00%
$ -- $ 2,744
Jul 19, 1 AM $ 0.0₅633
+0.00%
$ -- $ 2,697
Jul 18, 7 PM $ 0.0₅614
-4.03%
$ -- $ 2,643
Jul 18, 5 PM $ 0.0₅636
+0.00%
$ -- $ 2,701
Jul 18, 3 PM $ 0.0₅628
+4.33%
$ -- $ 2,492
Jul 18, 2 PM $ 0.0₅611
-29.93%
$ -- $ 2,353
Jul 18, 1 PM $ 0.0000104
-0.73%
$ -- $ 1,689
Jul 18, 12 PM $ 0.0₅844
+0.00%
$ -- $ 1,241
Jul 18, 11 AM $ 0.0₅901
+6.90%
$ -- $ 1,182
Jul 18, 10 AM $ 0.0₅834
+49.80%
$ -- $ 1,079
Jul 17, 5 PM $ 0.0₅566
+0.00%
$ -- $ 1
Jul 17, 1 AM $ 0.0₅518
+0.00%
$ -- $ 74
Jul 16, 5 PM $ 0.0₅521
+0.00%
$ -- $ 10
Jul 15, 5 PM $ 0.0₅572
+0.97%
$ -- $ 134
Jul 14, 3 PM $ 0.0₅493
+0.00%
$ -- $ 256
Jul 14, 1 PM $ 0.0₅52
+0.00%
$ -- $ 482