Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLARITY ACT Historical Data

CLARITY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0000266
+0.00%
$-- $9,952
Aug 2, 1 AM $0.0000264
-9.43%
$-- $9,803
Aug 2, 12 AM $0.0000303
+99.32%
$-- $5,693
Aug 1, 11 PM $0.0000162
+0.00%
$-- $3,615
Aug 1, 6 PM $0.0000161
-3.48%
$-- $3,791
Aug 1, 4 PM $0.0000141
+0.00%
$-- $3,646
Aug 1, 11 AM $0.0000155
-2.47%
$-- $3,581
Aug 1, 10 AM $0.0000168
+27.95%
$-- $2,745
Aug 1, 9 AM $0.0000126
+0.00%
$-- $2,315
Aug 1, 4 AM $0.0000118
+0.00%
$-- $2,017
Aug 1, 2 AM $0.0₅945
-1.96%
$-- $1,740
Jul 31, 11 PM $0.0000113
+0.02%
$-- $1,340
Jul 31, 7 PM $0.0000137
+0.00%
$-- $752
Jul 31, 2 PM $0.0000157
+0.00%
$-- $431
Jul 31, 12 PM $0.0000143
+0.00%
$-- $739
Jul 31, 3 AM $0.0000146
-0.33%
$-- $1,750
Jul 31, 12 AM $0.0000149
+0.00%
$-- $2,025
Jul 30, 8 PM $0.0000131
+0.00%
$-- $1,777
Jul 30, 5 PM $0.0000125
+0.00%
$-- $1,887
Jul 30, 4 PM $0.0000128
+0.00%
$-- $1,861
Jul 30, 1 PM $0.000013
+0.00%
$-- $1,885
Jul 30, 12 PM $0.0000132
+0.00%
$-- $1,680
Jul 30, 10 AM $0.0000145
-1.04%
$-- $1,624
Jul 30, 9 AM $0.0000147
+0.00%
$-- $1,612
Jul 30, 8 AM $0.0000147
+0.53%
$-- $1,598
Jul 30, 7 AM $0.0000151
-4.13%
$-- $1,176
Jul 30, 4 AM $0.0000162
+0.00%
$-- $1,010
Jul 30, 3 AM $0.0000176
-1.97%
$-- $996
Jul 30, 2 AM $0.0000179
+0.00%
$-- $913
Jul 30, 1 AM $0.0000182
+0.00%
$-- $904
Jul 29, 10 PM $0.0000198
+0.00%
$-- $833
Jul 29, 6 PM $0.0000192
+0.00%
$-- $744
Jul 29, 5 PM $0.0000199
+0.00%
$-- $1,029
Jul 29, 4 PM $0.0000203
+0.00%
$-- $1,186
Jul 29, 2 PM $0.0000213
+0.00%
$-- $1,370
Jul 29, 12 PM $0.0000217
+0.00%
$-- $1,525
Jul 29, 8 AM $0.000021
+0.00%
$-- $2,019
Jul 29, 12 AM $0.0000225
+0.00%
$-- $3,235
Jul 28, 5 PM $0.0000233
+0.71%
$-- $3,541
Jul 28, 4 PM $0.0000219
+0.71%
$-- $3,333
Jul 28, 2 PM $0.0000197
+0.00%
$-- $3,014
Jul 28, 1 PM $0.0000214
+2.92%
$-- $3,148
Jul 28, 10 AM $0.000021
+0.00%
$-- $4,434
Jul 28, 9 AM $0.0000201
+0.00%
$-- $4,548
Jul 28, 8 AM $0.0000181
+0.00%
$-- $4,743
Jul 28, 7 AM $0.0000199
-11.79%
$-- $4,553
Jul 28, 4 AM $0.0000233
+0.00%
$-- $5,114
Jul 28, 3 AM $0.0000225
+2.36%
$-- $5,106
Jul 28, 2 AM $0.0000211
+0.00%
$-- $4,906
Jul 27, 11 PM $0.0000203
+0.00%
$-- $5,020