Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLARITY ACT Historical Data

CLARITY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 PM $0.0000203
+0.42%
$-- $5,159
Jul 27, 9 PM $0.0000206
-6.43%
$-- $4,972
Jul 27, 7 PM $0.000023
+0.00%
$-- $4,694
Jul 27, 2 PM $0.0000232
-16.23%
$-- $4,791
Jul 27, 1 PM $0.0000274
+0.76%
$-- $4,624
Jul 27, 12 PM $0.0000266
+5.99%
$-- $4,399
Jul 27, 10 AM $0.0000233
-15.48%
$-- $4,317
Jul 27, 9 AM $0.0000269
+14.01%
$-- $3,597
Jul 27, 8 AM $0.0000234
+8.37%
$-- $3,175
Jul 27, 7 AM $0.0000193
-8.75%
$-- $2,426
Jul 27, 6 AM $0.0000187
+0.00%
$-- $1,809
Jul 27, 5 AM $0.0000188
+0.00%
$-- $1,849
Jul 27, 4 AM $0.0000188
+0.00%
$-- $1,998
Jul 27, 2 AM $0.000019
+0.00%
$-- $2,106
Jul 27, 1 AM $0.0000191
+1.75%
$-- $2,298
Jul 27, 12 AM $0.0000174
+0.00%
$-- $2,046
Jul 26, 11 PM $0.0000176
-2.27%
$-- $2,021
Jul 26, 9 PM $0.0000186
+0.34%
$-- $2,225
Jul 26, 8 PM $0.0000183
+0.00%
$-- $2,204
Jul 26, 7 PM $0.0000181
+0.00%
$-- $2,165
Jul 26, 4 PM $0.0000173
+0.00%
$-- $2,133
Jul 26, 3 PM $0.000018
+0.00%
$-- $2,256
Jul 26, 2 PM $0.0000182
-1.68%
$-- $2,206
Jul 26, 1 PM $0.000018
+0.00%
$-- $2,145
Jul 26, 12 PM $0.0000186
+0.00%
$-- $2,129
Jul 26, 11 AM $0.0000184
+13.47%
$-- $2,105
Jul 26, 9 AM $0.0000157
+0.00%
$-- $2,247
Jul 26, 8 AM $0.0000164
-1.00%
$-- $2,558
Jul 26, 5 AM $0.0000192
-7.50%
$-- $5,394
Jul 26, 3 AM $0.0000212
+0.00%
$-- $5,737
Jul 26, 2 AM $0.0000221
+5.40%
$-- $6,068
Jul 25, 11 PM $0.0000201
+0.00%
$-- $6,361
Jul 25, 10 PM $0.0000196
+0.00%
$-- $6,282
Jul 25, 9 PM $0.0000207
+0.00%
$-- $6,037
Jul 25, 7 PM $0.0000206
+0.00%
$-- $6,020
Jul 25, 6 PM $0.0000211
+0.00%
$-- $6,162
Jul 25, 4 PM $0.0000209
+0.00%
$-- $6,602
Jul 25, 3 PM $0.000022
+0.00%
$-- $7,550
Jul 25, 2 PM $0.0000218
+0.93%
$-- $7,565
Jul 25, 1 PM $0.0000215
+0.00%
$-- $7,531
Jul 25, 12 PM $0.0000215
+0.00%
$-- $7,594
Jul 25, 11 AM $0.0000217
+0.00%
$-- $7,687
Jul 25, 10 AM $0.0000221
-5.83%
$-- $7,489
Jul 25, 9 AM $0.0000226
+2.04%
$-- $7,186
Jul 25, 8 AM $0.0000213
+0.00%
$-- $6,928
Jul 25, 7 AM $0.0000214
+3.22%
$-- $7,024
Jul 25, 6 AM $0.0000204
-14.43%
$-- $7,036
Jul 25, 5 AM $0.0000237
+61.49%
$-- $6,534
Jul 25, 4 AM $0.0000148
-10.53%
$-- $4,011
Jul 25, 3 AM $0.0000172
+7.99%
$-- $3,916