Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLARITY ACT Historical Data

CLARITY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.000016
+0.78%
$-- $3,944
Jul 25, 1 AM $0.0000156
-1.65%
$-- $4,371
Jul 25, 12 AM $0.0000162
+0.00%
$-- $4,154
Jul 24, 10 PM $0.0000163
+0.00%
$-- $4,060
Jul 24, 8 PM $0.0000161
+0.00%
$-- $4,048
Jul 24, 7 PM $0.0000162
+0.00%
$-- $3,904
Jul 24, 5 PM $0.0000175
+0.00%
$-- $3,903
Jul 24, 4 PM $0.0000184
+21.34%
$-- $3,673
Jul 24, 3 PM $0.0000147
-5.53%
$-- $3,769
Jul 24, 2 PM $0.0000166
+0.00%
$-- $2,718
Jul 24, 1 PM $0.0000172
+5.40%
$-- $2,742
Jul 24, 10 AM $0.0000178
+0.44%
$-- $4,217
Jul 24, 8 AM $0.0000181
+0.00%
$-- $4,311
Jul 24, 7 AM $0.000018
+0.00%
$-- $4,517
Jul 24, 6 AM $0.0000187
-0.70%
$-- $4,803
Jul 24, 4 AM $0.0000209
+0.00%
$-- $5,037
Jul 24, 3 AM $0.0000226
+3.94%
$-- $4,988
Jul 24, 2 AM $0.0000249
+3.74%
$-- $4,625
Jul 24, 12 AM $0.0000237
+0.38%
$-- $4,523
Jul 23, 11 PM $0.0000226
-0.38%
$-- $4,423
Jul 23, 7 PM $0.0000226
+0.00%
$-- $5,508
Jul 23, 6 PM $0.0000224
-1.32%
$-- $5,826
Jul 23, 5 PM $0.0000232
+0.00%
$-- $5,791
Jul 23, 4 PM $0.0000235
-3.44%
$-- $6,419
Jul 23, 3 PM $0.0000236
+0.00%
$-- $6,796
Jul 23, 2 PM $0.0000245
-0.93%
$-- $24,580
Jul 23, 1 PM $0.0000253
-2.31%
$-- $26,888
Jul 23, 12 PM $0.0000264
+2.11%
$-- $27,415
Jul 23, 11 AM $0.0000256
+17.86%
$-- $28,268
Jul 23, 8 AM $0.000023
-1.96%
$-- $29,602
Jul 23, 7 AM $0.0000249
-3.81%
$-- $29,124
Jul 23, 6 AM $0.000023
+8.01%
$-- $28,995
Jul 23, 5 AM $0.0000218
+0.00%
$-- $28,487
Jul 23, 4 AM $0.0000232
+0.00%
$-- $28,282
Jul 23, 3 AM $0.0000232
+0.00%
$-- $28,484
Jul 23, 2 AM $0.0000257
-0.42%
$-- $28,488
Jul 23, 1 AM $0.0000255
+10.95%
$-- $101,145
Jul 23, 12 AM $0.000023
+4.57%
$-- $101,239
Jul 22, 11 PM $0.0000219
-0.34%
$-- $100,965
Jul 22, 10 PM $0.0000209
+2.95%
$-- $100,938
Jul 22, 9 PM $0.0000211
+0.00%
$-- $100,159
Jul 22, 8 PM $0.0000233
+0.00%
$-- $99,712
Jul 22, 7 PM $0.0000233
+0.00%
$-- $99,548
Jul 22, 6 PM $0.0000227
+0.00%
$-- $99,329
Jul 22, 5 PM $0.0000226
-2.45%
$-- $100,078
Jul 22, 4 PM $0.0000231
+7.90%
$-- $100,419
Jul 22, 3 PM $0.0000218
-33.29%
$-- $99,053
Jul 22, 2 PM $0.0000347
+88.59%
$-- $91,976
Jul 22, 1 PM $0.0000185
+38.88%
$-- $78,625
Jul 22, 12 PM $0.0000149
-7.23%
$-- $77,035