Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLARITY ACT Historical Data

CLARITY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.0000203
-6.43%
$-- $76,063
Jul 22, 10 AM $0.0000217
-0.13%
$-- $76,123
Jul 22, 9 AM $0.0000213
+78.25%
$-- $75,492
Jul 22, 8 AM $0.0000114
-3.03%
$-- $73,306
Jul 22, 5 AM $0.0000116
+0.00%
$-- $74,184
Jul 22, 4 AM $0.0000118
+1.64%
$-- $74,615
Jul 22, 3 AM $0.0000115
-15.42%
$-- $74,374
Jul 22, 2 AM $0.0000135
+34.50%
$-- $73,996
Jul 22, 1 AM $0.0₅922
+5.11%
$-- $1,157
Jul 21, 9 PM $0.0₅87
+0.00%
$-- $1,117
Jul 21, 3 PM $0.0₅936
+0.00%
$-- $964
Jul 21, 2 PM $0.0₅928
+0.00%
$-- $947
Jul 21, 9 AM $0.0₅919
+0.00%
$-- $906
Jul 21, 8 AM $0.0₅945
-4.35%
$-- $739
Jul 21, 7 AM $0.0₅963
+0.00%
$-- $354
Jul 21, 6 AM $0.0₅754
+7.24%
$-- $48
Jul 20, 2 AM $0.0₅612
+0.00%
$-- $87
Jul 19, 4 PM $0.0₅659
+0.00%
$-- $274
Jul 19, 9 AM $0.0₅635
+0.00%
$-- $2,782
Jul 19, 6 AM $0.0₅636
+0.00%
$-- $2,767
Jul 19, 5 AM $0.0₅645
+0.00%
$-- $2,744
Jul 19, 1 AM $0.0₅633
+0.00%
$-- $2,697
Jul 18, 7 PM $0.0₅614
-4.03%
$-- $2,643
Jul 18, 5 PM $0.0₅636
+0.00%
$-- $2,701
Jul 18, 3 PM $0.0₅628
+4.33%
$-- $2,492
Jul 18, 2 PM $0.0₅611
-29.93%
$-- $2,353
Jul 18, 1 PM $0.0000104
-0.73%
$-- $1,689
Jul 18, 12 PM $0.0₅844
+0.00%
$-- $1,241
Jul 18, 11 AM $0.0₅901
+6.90%
$-- $1,182
Jul 18, 10 AM $0.0₅834
+49.80%
$-- $1,079
Jul 17, 5 PM $0.0₅566
+0.00%
$-- $1
Jul 17, 1 AM $0.0₅518
+0.00%
$-- $74
Jul 16, 5 PM $0.0₅521
+0.00%
$-- $10
Jul 15, 5 PM $0.0₅572
+0.97%
$-- $134
Jul 14, 3 PM $0.0₅493
+0.00%
$-- $256
Jul 14, 1 PM $0.0₅52
+0.00%
$-- $482
Jul 14, 12 AM $0.0₅569
+0.00%
$-- $453
Jul 13, 7 PM $0.0₅567
+0.00%
$-- $392
Jul 13, 6 PM $0.0₅531
+0.00%
$-- $381
Jul 13, 3 PM $0.0₅621
+0.00%
$-- $200
Jul 13, 2 PM $0.0₅611
+0.00%
$-- $24
Jul 12, 7 PM $0.0₅537
+0.00%
$-- $11
Jul 11, 2 AM $0.0₅61
-4.99%
$-- $226
Jul 11, 1 AM $0.0₅641
+0.00%
$-- $219
Jul 11, 12 AM $0.0₅645
+0.00%
$-- $212
Jul 10, 5 PM $0.0₅65
+0.00%
$-- $140
Jul 9, 6 PM $0.0₅747
+5.49%
$-- $90
Jul 9, 1 AM $0.0₅669
-0.98%
$-- $84
Jul 9, 12 AM $0.0₅674
-0.27%
$-- $76
Jul 8, 4 AM $0.0₅683
+0.00%
$-- $34