NAEST Historical Data

NAEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 120,000 $ 146
Apr 14, 2026 $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 13, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 12, 2026 $ 0.000012
+0.00%
$ 120,000 $ 155
Apr 11, 2026 $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 10, 2026 $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 9, 2026 $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 8, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 7, 2026 $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 6, 2026 $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 5, 2026 $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 4, 2026 $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 3, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 2, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 1, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Mar 31, 2026 $ 0.000012
+0.00%
$ 120,000 $ 140
Mar 30, 2026 $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 29, 2026 $ 0.000012
+0.00%
$ 120,000 $ 125
Mar 28, 2026 $ 0.000012
+0.00%
$ 120,000 $ 129
Mar 27, 2026 $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 26, 2026 $ 0.000012
+0.00%
$ 120,000 $ 125
Mar 25, 2026 $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 24, 2026 $ 0.000012
+0.00%
$ 120,000 $ 122
Mar 23, 2026 $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 22, 2026 $ 0.000012
+0.00%
$ 120,000 $ 128
Mar 21, 2026 $ 0.000012
+0.00%
$ 120,000 $ 130
Mar 20, 2026 $ 0.000012
+0.00%
$ 120,000 $ 122
Mar 19, 2026 $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 18, 2026 $ 0.000012
+0.00%
$ 120,000 $ 120
Mar 17, 2026 $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 16, 2026 $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 15, 2026 $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 14, 2026 $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 13, 2026 $ 0.000012
+0.00%
$ 120,000 $ 108
Mar 12, 2026 $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 11, 2026 $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 10, 2026 $ 0.000012
+0.00%
$ 120,000 $ 115
Mar 9, 2026 $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 8, 2026 $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 7, 2026 $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 6, 2026 $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 5, 2026 $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 4, 2026 $ 0.000012
+0.00%
$ 120,000 $ 116
Mar 3, 2026 $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 2, 2026 $ 0.000012
+0.00%
$ 120,000 $ 115
Mar 1, 2026 $ 0.000012
+0.00%
$ 120,000 $ 114
Feb 28, 2026 $ 0.000012
+0.00%
$ 120,000 $ 120
Feb 27, 2026 $ 0.000012
+0.00%
$ 120,000 $ 120
Feb 26, 2026 $ 0.000012
+0.00%
$ 120,000 $ 121
Feb 25, 2026 $ 0.000012
+0.00%
$ 120,000 $ 122
Download