NAEST Historical Data

NAEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 110,000 $ 141
Yesterday $ 0.000011
+0.00%
$ 110,000 $ 143
Jun 27, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
Jun 26, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
Jun 25, 2026 $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 24, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jun 23, 2026 $ 0.000011
+0.00%
$ 110,000 $ 147
Jun 22, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 21, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
Jun 20, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 19, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
Jun 18, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 17, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 16, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 15, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
Jun 14, 2026 $ 0.000011
+0.00%
$ 110,000 $ 136
Jun 13, 2026 $ 0.000011
+0.00%
$ 110,000 $ 137
Jun 12, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jun 11, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jun 10, 2026 $ 0.000011
+0.00%
$ 110,000 $ 146
Jun 9, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
Jun 8, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
Jun 7, 2026 $ 0.000011
+0.00%
$ 110,000 $ 145
Jun 6, 2026 $ 0.000011
+0.00%
$ 110,000 $ 144
Jun 2, 2026 $ 0.000011
+0.00%
$ -- $ 135
Jun 1, 2026 $ 0.000011
+0.00%
$ 110,000 $ 134
May 31, 2026 $ 0.000011
+0.00%
$ 110,000 $ 133
May 30, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
May 29, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
May 28, 2026 $ 0.000011
+0.00%
$ 110,000 $ 137
May 27, 2026 $ 0.000011
+0.00%
$ 110,000 $ 138
May 26, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 2026 $ 0.000011
+0.00%
$ 110,000 $ 134
May 24, 2026 $ 0.000011
+0.00%
$ 110,000 $ 142
May 23, 2026 $ 0.000011
+0.00%
$ 110,000 $ 137
May 22, 2026 $ 0.000011
+0.00%
$ 110,000 $ 138
May 21, 2026 $ 0.000011
+0.00%
$ 110,000 $ 139
May 20, 2026 $ 0.000011
+0.00%
$ 110,000 $ 136
May 19, 2026 $ 0.000011
+0.00%
$ 110,000 $ 131
May 18, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
May 17, 2026 $ 0.000011
+0.00%
$ 110,000 $ 132
May 16, 2026 $ 0.000011
+0.00%
$ 110,000 $ 136
May 15, 2026 $ 0.000011
+0.00%
$ 110,000 $ 135
May 14, 2026 $ 0.000011
+0.00%
$ 110,000 $ 129
May 13, 2026 $ 0.000011
+0.00%
$ 110,000 $ 130
May 12, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
May 11, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
May 10, 2026 $ 0.000011
+0.00%
$ 110,000 $ 138
May 9, 2026 $ 0.000011
+0.00%
$ 110,000 $ 136
May 8, 2026 $ 0.000011
+0.00%
$ 110,000 $ 137
Download