NAEST Historical Data

NAEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 110,000 $ 137
Yesterday $ 0.000011
+0.00%
$ 110,000 $ 131
May 6, 2026 $ 0.000011
+0.00%
$ 110,000 $ 141
May 5, 2026 $ 0.000011
+0.00%
$ 110,000 $ 138
May 4, 2026 $ 0.000011
+0.00%
$ 110,000 $ 140
May 3, 2026 $ 0.000011
+0.00%
$ 110,000 $ 135
May 2, 2026 $ 0.000011
+0.00%
$ 110,000 $ 151
May 1, 2026 $ 0.000011
+0.00%
$ 110,000 $ 136
Apr 30, 2026 $ 0.000011
-8.33%
$ 110,000 $ 136
Apr 29, 2026 $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 28, 2026 $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 27, 2026 $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 26, 2026 $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 25, 2026 $ 0.000012
+0.00%
$ 120,000 $ 142
Apr 24, 2026 $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 23, 2026 $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 22, 2026 $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 21, 2026 $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 20, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 19, 2026 $ 0.000012
+0.00%
$ 120,000 $ 147
Apr 18, 2026 $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 17, 2026 $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 16, 2026 $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 15, 2026 $ 0.000012
+0.00%
$ 120,000 $ 145
Apr 14, 2026 $ 0.000012
+0.00%
$ 120,000 $ 150
Apr 13, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 12, 2026 $ 0.000012
+0.00%
$ 120,000 $ 155
Apr 11, 2026 $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 10, 2026 $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 9, 2026 $ 0.000012
+0.00%
$ 120,000 $ 153
Apr 8, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 7, 2026 $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 6, 2026 $ 0.000012
+0.00%
$ 120,000 $ 152
Apr 5, 2026 $ 0.000012
+0.00%
$ 120,000 $ 148
Apr 4, 2026 $ 0.000012
+0.00%
$ 120,000 $ 149
Apr 3, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 2, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Apr 1, 2026 $ 0.000012
+0.00%
$ 120,000 $ 151
Mar 31, 2026 $ 0.000012
+0.00%
$ 120,000 $ 140
Mar 30, 2026 $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 29, 2026 $ 0.000012
+0.00%
$ 120,000 $ 125
Mar 28, 2026 $ 0.000012
+0.00%
$ 120,000 $ 129
Mar 27, 2026 $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 26, 2026 $ 0.000012
+0.00%
$ 120,000 $ 125
Mar 25, 2026 $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 24, 2026 $ 0.000012
+0.00%
$ 120,000 $ 122
Mar 23, 2026 $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 22, 2026 $ 0.000012
+0.00%
$ 120,000 $ 128
Mar 21, 2026 $ 0.000012
+0.00%
$ 120,000 $ 130
Mar 20, 2026 $ 0.000012
+0.00%
$ 120,000 $ 122
Download