NAEST Historical Data

NAEST
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000011
+0.00%
$ 110,000 $ 166
May 18 $ 0.000011
+0.00%
$ 110,000 $ 164
May 11 $ 0.000011
+0.00%
$ 110,000 $ 163
May 4 $ 0.000011
+0.00%
$ 110,000 $ 165
Apr 27 $ 0.000011
-8.33%
$ 110,000 $ 43
Apr 20 $ 0.000012
+0.00%
$ 120,000 $ 893
Apr 13 $ 0.000012
+0.00%
$ 120,000 $ 896
Apr 6 $ 0.000012
+0.00%
$ 120,000 $ 911
Mar 30 $ 0.000012
+0.00%
$ 120,000 $ 863
Mar 23 $ 0.000012
+0.00%
$ 120,000 $ 731
Mar 16 $ 0.000012
+0.00%
$ 120,000 $ 846
Mar 9 $ 0.000012
+0.00%
$ 120,000 $ 782
Mar 2 $ 0.000012
+0.00%
$ 120,000 $ 686
Feb 23 $ 0.000012
+0.00%
$ 120,000 $ 841
Feb 16 $ 0.000013
-48.00%
$ 120,000 $ 1,326
Feb 9 $ 0.000025
-3.85%
$ 250,000 $ 1,465
Feb 2 $ 0.000026
+0.00%
$ 260,000 $ 1,477
Jan 26 $ 0.000026
+0.00%
$ 260,000 $ 1,377
Jan 19 $ 0.000026
+0.00%
$ 260,000 $ 1,326
Jan 12 $ 0.000026
+0.00%
$ 260,000 $ 1,303
Jan 5 $ 0.000026
-10.34%
$ 260,000 $ 1,533
Dec 29 $ 0.000029
+0.00%
$ 290,000 $ 1,487
Dec 22 $ 0.000029
+0.00%
$ 290,000 $ 1,486
Dec 15 $ 0.000029
-40.82%
$ 290,000 $ 1,536
Dec 8 $ 0.000039
-33.90%
$ 490,000 $ 2,708
Dec 1 $ 0.000075
+0.00%
$ 590,000 $ 4,155
Nov 24 $ 0.000075
+0.00%
$ 749,999 $ 4,076
Nov 17 $ 0.000075
+0.00%
$ 749,999 $ 3,756
Nov 10 $ 0.000075
-3.85%
$ 749,999 $ 3,882
Nov 3 $ 0.000087
-7.45%
$ 779,999 $ 5,372
Oct 27 $ 0.000094
-20.34%
$ 939,999 $ 6,379
Oct 20 $ 0.000118
-38.86%
$ 1.18 million $ 9,099
Oct 13 $ 0.000193
+119.32%
$ 1.93 million $ 12,321
Oct 6 $ 0.000088
+0.00%
$ 879,999 $ 5,800
Sep 29 $ 0.000088
+0.00%
$ 879,999 $ 5,512
Sep 22 $ 0.000088
+0.00%
$ 879,999 $ 5,519
Sep 15 $ 0.000088
-63.49%
$ 879,999 $ 7,470
Sep 8 $ 0.000241
+62.84%
$ 2.41 million $ 4,270
Download