NAEST Historical Data

NAEST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 19, 4 AM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 19, 3 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 19, 2 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 19, 1 AM $ 0.0₅9
+0.00%
$ 89,989 $ 120
Jul 19, 12 AM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 18, 11 PM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 18, 10 PM $ 0.0₅9
+0.00%
$ 89,989 $ 119
Jul 18, 9 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 8 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 7 PM $ 0.0₅9
+0.00%
$ 89,989 $ 117
Jul 18, 6 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 5 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 4 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 3 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 2 PM $ 0.0₅9
+0.00%
$ 89,989 $ 118
Jul 18, 1 PM $ 0.0₅9
+0.00%
$ 89,989 $ 117
Jul 18, 12 PM $ 0.0₅9
+0.00%
$ 89,989 $ 116
Jul 18, 11 AM $ 0.0₅9
+0.00%
$ 89,989 $ 115
Jul 18, 10 AM $ 0.0₅9
+0.00%
$ 89,989 $ 114
Jul 18, 9 AM $ 0.0₅9
+0.00%
$ 89,989 $ 114
Jul 18, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 113
Jul 18, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 114
Jul 18, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 114
Jul 18, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 115
Jul 18, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 115
Jul 18, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 115
Jul 18, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 114
Jul 18, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 114
Jul 18, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 115
Jul 17, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 116
Jul 17, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 117
Jul 17, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 119
Jul 17, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 119
Jul 17, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 119
Jul 17, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 119
Jul 17, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 119
Jul 17, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 119
Jul 17, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 118
Jul 17, 7 AM $ 0.0₅9
-18.18%
$ 90,000 $ 119
Jul 17, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jul 17, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 17, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 143