NAEST Historical Data

NAEST Page 16
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 138
Jul 15, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 139
Jul 15, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 15, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 14, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 14, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 14, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 14, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 14, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 145
Jul 14, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 14, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 14, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 14, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 14, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 14, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 14, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 14, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 14, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 14, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 14, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 13, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 13, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 140
Jul 13, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 140
Jul 13, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 140
Jul 13, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 140
Jul 13, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 141
Jul 13, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 142
Jul 13, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 143
Jul 13, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 13, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 13, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 13, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 13, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 144
Jul 13, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jul 13, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jul 13, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 146
Jul 13, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jul 13, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 145
Jul 13, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 146
Jul 13, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 147
Jul 13, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 147
Jul 13, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 146