NAEST Historical Data

NAEST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 120
Mar 18, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 120
Mar 18, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 18, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 18, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 121
Mar 18, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 120
Mar 18, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 119
Mar 18, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 119
Mar 18, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 119
Mar 18, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 18, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 18, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 18, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 17, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 17, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 17, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 17, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 119
Mar 17, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 119
Mar 17, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 118
Mar 17, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 17, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 117
Mar 17, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 115
Mar 17, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 115
Mar 17, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 17, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 115
Mar 17, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 17, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 17, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 17, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 17, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 17, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 17, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 17, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 17, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 17, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 17, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 17, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 16, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 108
Mar 16, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 108
Mar 16, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 16, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 108
Mar 16, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 108
Mar 16, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 16, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 16, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 16, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 16, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 109