NAEST Historical Data

NAEST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 16, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 16, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 16, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 16, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 16, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 16, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 16, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 16, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 15, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 15, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 15, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 15, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 15, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 15, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 15, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 114
Mar 15, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 15, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 113
Mar 15, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 15, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 15, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 14, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 14, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 112
Mar 14, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 14, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 111
Mar 14, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 14, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 110
Mar 14, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 14, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 14, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 14, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 14, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 109
Mar 14, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 108
Mar 14, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 107
Mar 14, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 107