NAEST Historical Data

NAEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000012
+0.00%
$ 120,000 $ 121
Feb 23, 2026 $ 0.000012
+0.00%
$ 120,000 $ 123
Feb 22, 2026 $ 0.000012
-7.69%
$ 120,000 $ 127
Feb 21, 2026 $ 0.000013
-48.00%
$ 130,000 $ 136
Feb 20, 2026 $ 0.000025
+0.00%
$ 250,000 $ 248
Feb 19, 2026 $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 18, 2026 $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 17, 2026 $ 0.000025
+0.00%
$ 250,000 $ 227
Feb 16, 2026 $ 0.000025
+0.00%
$ 250,000 $ 232
Feb 15, 2026 $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 14, 2026 $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 13, 2026 $ 0.000025
-3.85%
$ 250,000 $ 235
Feb 12, 2026 $ 0.000026
+0.00%
$ 260,000 $ 237
Feb 11, 2026 $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 10, 2026 $ 0.000026
+0.00%
$ 260,000 $ 253
Feb 9, 2026 $ 0.000026
+0.00%
$ 260,000 $ 256
Feb 8, 2026 $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 7, 2026 $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 6, 2026 $ 0.000026
+0.00%
$ 260,000 $ 257
Feb 5, 2026 $ 0.000026
+0.00%
$ 260,000 $ 239
Feb 4, 2026 $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 3, 2026 $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 2, 2026 $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 2026 $ 0.000026
+0.00%
$ 260,000 $ 237
Jan 31, 2026 $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 30, 2026 $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 29, 2026 $ 0.000026
+0.00%
$ 260,000 $ 222
Jan 28, 2026 $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 2026 $ 0.000026
+0.00%
$ 260,000 $ 238
Jan 26, 2026 $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 25, 2026 $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 24, 2026 $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 23, 2026 $ 0.000026
+0.00%
$ 260,000 $ 223
Jan 22, 2026 $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 21, 2026 $ 0.000026
+0.00%
$ 260,000 $ 199
Jan 20, 2026 $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 19, 2026 $ 0.000026
+0.00%
$ 260,000 $ 213
Jan 18, 2026 $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 17, 2026 $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 16, 2026 $ 0.000026
+0.00%
$ 260,000 $ 205
Jan 15, 2026 $ 0.000026
+0.00%
$ 260,000 $ 208
Jan 14, 2026 $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 13, 2026 $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 12, 2026 $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 11, 2026 $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 10, 2026 $ 0.000026
-10.34%
$ 260,000 $ 244
Jan 9, 2026 $ 0.000029
+0.00%
$ 290,000 $ 254
Jan 8, 2026 $ 0.000029
+0.00%
$ 290,000 $ 248
Jan 7, 2026 $ 0.000029
+0.00%
$ 290,000 $ 262
Jan 6, 2026 $ 0.000029
+0.00%
$ 290,000 $ 265