NAEST Historical Data

NAEST Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 136
Feb 21, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 136
Feb 21, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 135
Feb 21, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 136
Feb 21, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 135
Feb 21, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 256
Feb 21, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 255
Feb 21, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 255
Feb 21, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 255
Feb 21, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 255
Feb 21, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 256
Feb 21, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 255
Feb 21, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 252
Feb 21, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 251
Feb 21, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 251
Feb 21, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 250
Feb 21, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 250
Feb 21, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 250
Feb 21, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 249
Feb 20, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 248
Feb 20, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 247
Feb 20, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 248
Feb 20, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 245
Feb 20, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 245
Feb 20, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 20, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 244
Feb 20, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 243
Feb 20, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 244
Feb 20, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 244
Feb 20, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 245
Feb 20, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 244
Feb 20, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 243
Feb 20, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 20, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 20, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 238
Feb 20, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 20, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 20, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 20, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 243
Feb 20, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 20, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 243
Feb 20, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 20, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 19, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 19, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 242