NAEST Historical Data

NAEST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000029
+0.00%
$ 290,000 $ 259
Jan 4, 2026 $ 0.000029
+0.00%
$ 290,000 $ 268
Jan 3, 2026 $ 0.000029
+0.00%
$ 290,000 $ 261
Jan 2, 2026 $ 0.000029
+0.00%
$ 290,000 $ 250
Jan 1, 2026 $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 31, 2025 $ 0.000029
+0.00%
$ 290,000 $ 237
Dec 30, 2025 $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 29, 2025 $ 0.000029
+0.00%
$ 290,000 $ 247
Dec 28, 2025 $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 27, 2025 $ 0.000029
+0.00%
$ 290,000 $ 243
Dec 26, 2025 $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 25, 2025 $ 0.000029
+0.00%
$ 290,000 $ 265
Dec 24, 2025 $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 23, 2025 $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 22, 2025 $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 21, 2025 $ 0.000029
+0.00%
$ 290,000 $ 245
Dec 20, 2025 $ 0.000029
+0.00%
$ 290,000 $ 244
Dec 19, 2025 $ 0.000029
+0.00%
$ 290,000 $ 251
Dec 18, 2025 $ 0.000029
+0.00%
$ 290,000 $ 255
Dec 17, 2025 $ 0.000029
+0.00%
$ 290,000 $ 246
Dec 16, 2025 $ 0.000029
+0.00%
$ 290,000 $ 260
Dec 15, 2025 $ 0.000029
-40.82%
$ 290,000 $ 278
Dec 14, 2025 $ 0.000049
+25.64%
$ 490,000 $ 468
Dec 13, 2025 $ 0.000039
+0.00%
$ 390,000 $ 340
Dec 12, 2025 $ 0.000039
-20.41%
$ 390,000 $ 370
Dec 11, 2025 $ 0.000049
+0.00%
$ 490,000 $ 499
Dec 10, 2025 $ 0.000049
+0.00%
$ 490,000 $ 484
Dec 9, 2025 $ 0.000049
-9.26%
$ 490,000 $ 485
Dec 8, 2025 $ 0.000054
-8.47%
$ 540,000 $ 529
Dec 7, 2025 $ 0.000059
-21.33%
$ 590,000 $ 598
Dec 6, 2025 $ 0.000075
+0.00%
$ 749,999 $ 857
Dec 5, 2025 $ 0.000075
+0.00%
$ 749,999 $ 676
Dec 4, 2025 $ 0.000075
+0.00%
$ 749,999 $ 620
Dec 3, 2025 $ 0.000075
+0.00%
$ 749,999 $ 599
Dec 2, 2025 $ 0.000075
+0.00%
$ 749,999 $ 696
Dec 1, 2025 $ 0.000075
+0.00%
$ 749,999 $ 708
Nov 30, 2025 $ 0.000075
+0.00%
$ 749,999 $ 679
Nov 29, 2025 $ 0.000075
+0.00%
$ 749,999 $ 678
Nov 28, 2025 $ 0.000075
+0.00%
$ 749,999 $ 738
Nov 27, 2025 $ 0.000075
+0.00%
$ 749,999 $ 740
Nov 26, 2025 $ 0.000075
+0.00%
$ 749,999 $ 629
Nov 25, 2025 $ 0.000075
+0.00%
$ 749,999 $ 627
Nov 24, 2025 $ 0.000075
+0.00%
$ 749,999 $ 665
Nov 23, 2025 $ 0.000075
+0.00%
$ 749,999 $ 685
Nov 22, 2025 $ 0.000075
+0.00%
$ 749,999 $ 655
Nov 21, 2025 $ 0.000075
+0.00%
$ -- $ 631
Nov 20, 2025 $ 0.000075
+0.00%
$ 749,999 $ 620
Nov 19, 2025 $ 0.000075
+0.00%
$ 749,999 $ 605
Nov 18, 2025 $ 0.000075
+0.00%
$ 749,999 $ 594
Nov 17, 2025 $ 0.000075
+0.00%
$ 749,999 $ 650