NAEST Historical Data

NAEST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 19, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 19, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 19, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 239
Feb 19, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 239
Feb 19, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 19, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 19, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 19, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 19, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 243
Feb 19, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 244
Feb 19, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 243
Feb 19, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 242
Feb 19, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 18, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 18, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 18, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 18, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 18, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 241
Feb 18, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 18, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 18, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 240
Feb 18, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 239
Feb 18, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 18, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 18, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 18, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 18, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 18, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 18, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 18, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 18, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 232
Feb 18, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 230
Feb 18, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 227
Feb 18, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 226
Feb 18, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 225
Feb 18, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 226
Feb 18, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 227
Feb 17, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 227
Feb 17, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 227
Feb 17, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 227
Feb 17, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 226
Feb 17, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 224
Feb 17, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 224