NAEST Historical Data

NAEST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 229
Feb 15, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 229
Feb 15, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 228
Feb 15, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 228
Feb 15, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 229
Feb 15, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 229
Feb 15, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 230
Feb 15, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 232
Feb 15, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 231
Feb 15, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 231
Feb 15, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 231
Feb 15, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 230
Feb 15, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 232
Feb 15, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 15, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 15, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 15, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 15, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 15, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 15, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 14, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 14, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 14, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 14, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 238
Feb 14, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 14, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 238
Feb 14, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 238
Feb 14, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 238
Feb 14, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 14, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 14, 1 PM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 14, 12 PM $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 14, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 14, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 14, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 14, 8 AM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 14, 7 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 14, 6 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 14, 5 AM $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 14, 4 AM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 14, 3 AM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 14, 2 AM $ 0.000025
+0.00%
$ 250,000 $ 237
Feb 14, 1 AM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 14, 12 AM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 13, 11 PM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 13, 10 PM $ 0.000025
+0.00%
$ 250,000 $ 236
Feb 13, 9 PM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 13, 8 PM $ 0.000025
+0.00%
$ 250,000 $ 235
Feb 13, 7 PM $ 0.000025
+0.00%
$ 250,000 $ 234
Feb 13, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 233