NAEST Historical Data

NAEST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 13, 5 PM $ 0.000025
+0.00%
$ 250,000 $ 233
Feb 13, 4 PM $ 0.000025
+0.00%
$ 250,000 $ 232
Feb 13, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 232
Feb 13, 2 PM $ 0.000025
-3.85%
$ 250,000 $ 232
Feb 13, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Feb 13, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Feb 13, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 13, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 13, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 13, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 13, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 13, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 239
Feb 13, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 239
Feb 13, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 13, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 238
Feb 13, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 238
Feb 13, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 238
Feb 13, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 238
Feb 12, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Feb 12, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 236
Feb 12, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 238
Feb 12, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 238
Feb 12, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Feb 12, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 12, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 12, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 12, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 12, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 12, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 12, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 12, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 12, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 12, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 12, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 12, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 12, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 11, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 11, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 11, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 11, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 11, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 11, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 11, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 247