NAEST Historical Data

NAEST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 258
Feb 9, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 258
Feb 9, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 258
Feb 9, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 257
Feb 9, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 257
Feb 9, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 257
Feb 9, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 257
Feb 9, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 256
Feb 9, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 254
Feb 9, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 254
Feb 9, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 253
Feb 9, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 252
Feb 9, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 250
Feb 9, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 9, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 9, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 9, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 9, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 9, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 8, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 8, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 8, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 8, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 8, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 8, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 8, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 8, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 8, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 8, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 8, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 8, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 8, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 8, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 8, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 8, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 8, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 8, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 7, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 7, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 7, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 7, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 7, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 7, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 7, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 245