NAEST Historical Data

NAEST Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 3, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 250
Feb 3, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 251
Feb 3, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 251
Feb 3, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 251
Feb 3, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 252
Feb 3, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 251
Feb 3, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 251
Feb 3, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 250
Feb 3, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 3, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 3, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 3, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 3, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 249
Feb 3, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 248
Feb 3, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 3, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 247
Feb 3, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 3, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 3, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 2, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 2, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Feb 2, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 2, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Feb 2, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Feb 2, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Feb 2, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 236
Feb 2, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 234
Feb 2, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 234
Feb 2, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Feb 2, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 231
Feb 2, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 233
Feb 2, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 234
Feb 2, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Feb 2, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Feb 2, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 232
Feb 2, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 231
Feb 2, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 231
Feb 2, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 232
Feb 2, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 234
Feb 2, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 234
Feb 2, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 235
Feb 2, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 236
Feb 2, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 237
Feb 1, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Feb 1, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 1, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 1, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 1, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 244