NAEST Historical Data

NAEST Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 1, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 1, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 1, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 1, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 245
Feb 1, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 1, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 246
Feb 1, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Feb 1, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 1, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 241
Feb 1, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 242
Feb 1, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Feb 1, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 1, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 1, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Feb 1, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 31, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 31, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Jan 31, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 31, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 31, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 31, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 31, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 31, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 31, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 31, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 31, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 31, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 31, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 31, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 31, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 31, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 31, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 223
Jan 31, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 221
Jan 31, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 222
Jan 31, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 220
Jan 31, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 221
Jan 31, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 219
Jan 31, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 31, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 30, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 30, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 30, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 219
Jan 30, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 220
Jan 30, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 30, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 224