NAEST Historical Data

NAEST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000075
+0.00%
$ 749,999 $ 643
Nov 15, 2025 $ 0.000075
+0.00%
$ 749,999 $ 612
Nov 14, 2025 $ 0.000075
+0.00%
$ 749,999 $ 653
Nov 13, 2025 $ 0.000075
+0.00%
$ 749,999 $ 543
Nov 12, 2025 $ 0.000075
-2.60%
$ 749,999 $ 553
Nov 11, 2025 $ 0.000077
+0.00%
$ 769,999 $ 774
Nov 10, 2025 $ 0.000077
-1.28%
$ 769,999 $ 747
Nov 9, 2025 $ 0.000078
-10.34%
$ 779,999 $ 739
Nov 8, 2025 $ 0.000087
+0.00%
$ 869,999 $ 826
Nov 7, 2025 $ 0.000087
+0.00%
$ 869,999 $ 857
Nov 6, 2025 $ 0.000087
-1.14%
$ 869,999 $ 833
Nov 5, 2025 $ 0.000088
+0.00%
$ 879,999 $ 912
Nov 4, 2025 $ 0.000088
+0.00%
$ 879,999 $ 964
Nov 3, 2025 $ 0.000088
-6.38%
$ 879,999 $ 980
Nov 2, 2025 $ 0.000094
+0.00%
$ 939,999 $ 1,027
Nov 1, 2025 $ 0.000094
+0.00%
$ 939,999 $ 1,038
Oct 31, 2025 $ 0.000094
+0.00%
$ 939,999 $ 991
Oct 30, 2025 $ 0.000094
+0.00%
$ 939,999 $ 997
Oct 29, 2025 $ 0.000094
-4.08%
$ 939,999 $ 1,028
Oct 28, 2025 $ 0.000098
-1.01%
$ 979,999 $ 1,081
Oct 27, 2025 $ 0.000117
-0.85%
$ 1.17 million $ 1,244
Oct 26, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 1,257
Oct 25, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 1,245
Oct 24, 2025 $ 0.000118
+0.00%
$ 1.18 million $ 1,256
Oct 23, 2025 $ 0.000129
+0.00%
$ 1.29 million $ 1,433
Oct 22, 2025 $ 0.000129
-12.84%
$ 1.29 million $ 1,499
Oct 21, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 1,542
Oct 20, 2025 $ 0.000189
-2.07%
$ 1.89 million $ 2,124
Oct 19, 2025 $ 0.000193
+0.00%
$ 1.93 million $ 2,078
Oct 18, 2025 $ 0.000193
+0.00%
$ 1.93 million $ 2,048
Oct 17, 2025 $ 0.000193
-2.53%
$ 1.93 million $ 2,080
Oct 16, 2025 $ 0.000198
+0.00%
$ 1.98 million $ 2,057
Oct 15, 2025 $ 0.000198
+0.00%
$ 1.98 million $ 2,310
Oct 14, 2025 $ 0.000239
+171.59%
$ 1.98 million $ 2,852
Oct 13, 2025 $ 0.000088
+0.00%
$ 879,999 $ 973
Oct 12, 2025 $ 0.000088
+0.00%
$ 879,999 $ 979
Oct 11, 2025 $ 0.000088
+0.00%
$ 879,999 $ 997
Oct 10, 2025 $ 0.000088
+0.00%
$ 879,999 $ 971
Oct 9, 2025 $ 0.000088
+0.00%
$ 879,999 $ 991
Oct 8, 2025 $ 0.000088
+0.00%
$ 879,999 $ 984
Oct 7, 2025 $ 0.000088
+0.00%
$ 879,999 $ 913
Oct 6, 2025 $ 0.000088
+0.00%
$ 879,999 $ 944
Oct 5, 2025 $ 0.000088
+0.00%
$ 879,999 $ 923
Oct 4, 2025 $ 0.000088
+0.00%
$ 879,999 $ 935
Oct 3, 2025 $ 0.000088
+0.00%
$ 879,999 $ 904
Oct 2, 2025 $ 0.000088
+0.00%
$ 879,999 $ 916
Oct 1, 2025 $ 0.000088
+0.00%
$ 879,999 $ 922
Sep 30, 2025 $ 0.000088
+0.00%
$ 879,999 $ 931
Sep 29, 2025 $ 0.000088
+0.00%
$ 879,999 $ 904
Sep 28, 2025 $ 0.000088
+0.00%
$ 879,999 $ 983