NAEST Historical Data

NAEST Page 4
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 133
May 26, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 134
May 26, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 134
May 26, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 134
May 26, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 135
May 26, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 135
May 26, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 134
May 26, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 134
May 26, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 133
May 26, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 133
May 25, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 134
May 25, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 25, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 135
May 25, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 137
May 25, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 25, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 25, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 25, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 137
May 25, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 25, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 25, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 139
May 25, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 138
May 25, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 139
May 25, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 7 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 6 AM $ 0.000011
+0.00%
$ 110,000 $ 139
May 25, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 140
May 25, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 25, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 142
May 25, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 142
May 25, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 24, 7 PM $ 0.000011
+0.00%
$ 110,000 $ 141
May 24, 6 PM $ 0.000011
+0.00%
$ 110,000 $ 140
May 24, 5 PM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 4 PM $ 0.000011
+0.00%
$ 110,000 $ 143
May 24, 3 PM $ 0.000011
+0.00%
$ 110,000 $ 144
May 24, 2 PM $ 0.000011
+0.00%
$ 110,000 $ 144
May 24, 1 PM $ 0.000011
+0.00%
$ 110,000 $ 143
May 24, 12 PM $ 0.000011
+0.00%
$ 110,000 $ 143
May 24, 11 AM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 142
May 24, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 141
May 24, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 140