NAEST Historical Data

NAEST Page 41
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 28, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Jan 28, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 238
Jan 28, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Jan 28, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Jan 28, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Jan 28, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 28, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 28, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 242
Jan 28, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 241
Jan 28, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 28, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 28, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 239
Jan 27, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 238
Jan 27, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 237
Jan 27, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 238
Jan 27, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 236
Jan 27, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 27, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 27, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 27, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 27, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 27, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 27, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 27, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 27, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 27, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 27, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 27, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 27, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 26, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 26, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 26, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 26, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 26, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 26, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 26, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 230