NAEST Historical Data

NAEST Page 42
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 26, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 26, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 26, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 26, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 26, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 26, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 26, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 26, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 26, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 26, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 26, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 26, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 26, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 26, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 26, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 26, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 26, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 26, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 26, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 25, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 25, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 25, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 25, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 25, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 25, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 25, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 25, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 25, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 25, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 25, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 25, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 25, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 25, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 25, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 25, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 25, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 25, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 25, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 228
Jan 25, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 25, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 25, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 25, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 25, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 24, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 24, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 24, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 24, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 24, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 24, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 230