NAEST Historical Data

NAEST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 22, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 22, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 22, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 22, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 22, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 22, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 22, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 22, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 22, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 22, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 22, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 213
Jan 22, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 212
Jan 22, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 208
Jan 22, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 204
Jan 22, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 203
Jan 22, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 202
Jan 22, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 201
Jan 22, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 199
Jan 21, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 199
Jan 21, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 211
Jan 21, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 213
Jan 21, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 21, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 21, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 21, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 21, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 21, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 21, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 21, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 21, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 21, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 220
Jan 21, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 223
Jan 21, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 21, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 21, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 225
Jan 21, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 21, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 21, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 21, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 21, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 21, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 226
Jan 21, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 20, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 227
Jan 20, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 224
Jan 20, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 222
Jan 20, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 221
Jan 20, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 220
Jan 20, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 220
Jan 20, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 219