NAEST Historical Data

NAEST Page 46
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 18, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 18, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 18, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 18, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 18, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 18, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 18, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 219
Jan 18, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 219
Jan 18, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 18, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 18, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 18, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 18, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 18, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 18, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 18, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 18, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 18, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 18, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 17, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 17, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 17, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 218
Jan 17, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 217
Jan 17, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 17, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 216
Jan 17, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 17, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 215
Jan 17, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 214
Jan 17, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 213
Jan 17, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 212
Jan 17, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 211
Jan 17, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 211
Jan 17, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 209
Jan 17, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 210
Jan 17, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 209
Jan 17, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 207
Jan 17, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 208
Jan 17, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 207
Jan 17, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 207
Jan 17, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 207
Jan 17, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 208
Jan 17, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 207
Jan 17, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 207
Jan 16, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 205
Jan 16, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 204
Jan 16, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 204
Jan 16, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 206
Jan 16, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 206
Jan 16, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 206