NAEST Historical Data

NAEST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 229
Jan 12, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 230
Jan 12, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 231
Jan 12, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 12, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 12, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 12, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 12, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 12, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 12, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 12, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 12, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 236
Jan 12, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 234
Jan 12, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 12, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 12, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 12, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 12, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 232
Jan 12, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 233
Jan 11, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 11, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 235
Jan 11, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 236
Jan 11, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Jan 11, 7 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Jan 11, 6 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Jan 11, 5 PM $ 0.000026
+0.00%
$ 260,000 $ 240
Jan 11, 4 PM $ 0.000026
+0.00%
$ 260,000 $ 239
Jan 11, 3 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Jan 11, 2 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Jan 11, 1 PM $ 0.000026
+0.00%
$ 260,000 $ 242
Jan 11, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 11, 11 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Jan 11, 10 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Jan 11, 9 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Jan 11, 8 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Jan 11, 7 AM $ 0.000026
+0.00%
$ 260,000 $ 247
Jan 11, 6 AM $ 0.000026
+0.00%
$ 260,000 $ 247
Jan 11, 5 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Jan 11, 4 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Jan 11, 3 AM $ 0.000026
+0.00%
$ 260,000 $ 244
Jan 11, 2 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Jan 11, 1 AM $ 0.000026
+0.00%
$ 260,000 $ 246
Jan 11, 12 AM $ 0.000026
+0.00%
$ 260,000 $ 245
Jan 10, 11 PM $ 0.000026
+0.00%
$ 260,000 $ 244
Jan 10, 10 PM $ 0.000026
+0.00%
$ 260,000 $ 243
Jan 10, 9 PM $ 0.000026
+0.00%
$ 260,000 $ 242
Jan 10, 8 PM $ 0.000026
+0.00%
$ 260,000 $ 241
Jan 10, 2 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 10, 1 PM $ 0.000029
+0.00%
$ 290,000 $ 263
Jan 10, 12 PM $ 0.000029
+0.00%
$ 290,000 $ 260