NAEST Historical Data

NAEST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000088
+0.00%
$ 879,999 $ 865
Sep 26, 2025 $ 0.000088
+0.00%
$ 879,999 $ 898
Sep 25, 2025 $ 0.000088
+0.00%
$ 879,999 $ 904
Sep 24, 2025 $ 0.000088
+0.00%
$ 879,999 $ 948
Sep 23, 2025 $ 0.000088
+0.00%
$ 879,999 $ 930
Sep 22, 2025 $ 0.000088
+0.00%
$ 879,999 $ 974
Sep 21, 2025 $ 0.000088
+0.00%
$ 879,999 $ 918
Sep 20, 2025 $ 0.000088
+6.02%
$ 879,999 $ 924
Sep 19, 2025 $ 0.000083
+0.00%
$ 829,999 $ 844
Sep 18, 2025 $ 0.000083
+0.00%
$ 829,999 $ 843
Sep 17, 2025 $ 0.000083
+0.00%
$ 829,999 $ 884
Sep 16, 2025 $ 0.000083
-6.74%
$ 829,999 $ 950
Sep 15, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 3,026
Sep 14, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 2,727
Sep 13, 2025 $ 0.000241
+0.00%
$ 2.41 million $ 2,561
Sep 12, 2025 $ 0.000148
+0.00%
$ 1.48 million $ 1,710
Download